currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-ISK und ISK-CVE Wechselkurse - 2025

CVE-ISK und ISK-CVE Wechselkurse - 2025

CVE-ISK und ISK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - ISK und ISK - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 1,3204 ISK
1 ISK = 0,7574 CVE
1J 2J 3J
CVE in ISKISK in CVE
1,3082 Datum: 4.6 1,3140 Datum: 4.5 1,3110 Datum: 4.4 1,3271 Datum: 4.3 1,3027 Datum: 4.2 1,2909 Datum: 4.1 1,2921 Datum: 3.31 1,3031 Datum: 3.30 1,3000 Datum: 3.29 1,2915 Datum: 3.28 1,2915 Datum: 3.27 1,2991 Datum: 3.26 1,3103 Datum: 3.25 1,3076 Datum: 3.24 1,3140 Datum: 3.23 1,3140 Datum: 3.22 1,3093 Datum: 3.21 1,3129 Datum: 3.20 1,3196 Datum: 3.19 1,3246 Datum: 3.18 1,3257 Datum: 3.17 1,3273 Datum: 3.16 1,3319 Datum: 3.15 1,3306 Datum: 3.14 1,3248 Datum: 3.13 1,3283 Datum: 3.12 1,3392 Datum: 3.11 1,3353 Datum: 3.10 1,3343 Datum: 3.9 1,3316 Datum: 3.8 1,3335 Datum: 3.7 1,3326 Datum: 3.6 1,3287 Datum: 3.5 1,3244 Datum: 3.4 1,3308 Datum: 3.3 1,3197 Datum: 3.2 1,3134 Datum: 3.1 1,3166 Datum: 2.28 1,3195 Datum: 2.27 1,3203 Datum: 2.26 1,3222 Datum: 2.25 1,3172 Datum: 2.24 1,3219 Datum: 2.23 1,3219 Datum: 2.22 1,3189 Datum: 2.21 1,3314 Datum: 2.20 1,3271 Datum: 2.19 1,3303 Datum: 2.18 1,3330 Datum: 2.17 1,3334 Datum: 2.16 1,3334 Datum: 2.15 1,3347 Datum: 2.14 1,3332 Datum: 2.13 1,3276 Datum: 2.12 1,3292 Datum: 2.11 1,3289 Datum: 2.10 1,3308 Datum: 2.9 1,3308 Datum: 2.8 1,3298 Datum: 2.7 1,3296 Datum: 2.6 1,3306 Datum: 2.5 1,3308 Datum: 2.4 1,3225 Datum: 2.3 1,3304 Datum: 2.2 1,3326 Datum: 2.1 1,3299 Datum: 1.31 1,3246 Datum: 1.30 1,3203 Datum: 1.29 1,3242 Datum: 1.28 1,3270 Datum: 1.27 1,3284 Datum: 1.26 1,3284 Datum: 1.25 1,3256 Datum: 1.24 1,3217 Datum: 1.23 1,3245 Datum: 1.22 1,3229 Datum: 1.21 1,3141 Datum: 1.20 1,3240 Datum: 1.19 1,3240 Datum: 1.18 1,3169 Datum: 1.17 1,3157 Datum: 1.16 1,3122 Datum: 1.15 1,3109 Datum: 1.14 1,3097 Datum: 1.13 1,3138 Datum: 1.12 1,3138 Datum: 1.11 1,3117 Datum: 1.10 1,3145 Datum: 1.9 1,3152 Datum: 1.8 1,3236 Datum: 1.7 1,3115 Datum: 1.6 1,3075 Datum: 1.5 1,3075 Datum: 1.4 1,3062 Datum: 1.3 1,3059 Datum: 1.2 1,3112 Datum: 1.1 1,3082 Datum: 4.6 1,3140 Datum: 4.5 1,3110 Datum: 4.4 1,3271 Datum: 4.3 1,3027 Datum: 4.2 1,2909 Datum: 4.1 1,2921 Datum: 3.31 1,3031 Datum: 3.30 1,3000 Datum: 3.29 1,2915 Datum: 3.28 1,2915 Datum: 3.27 1,2991 Datum: 3.26 1,3103 Datum: 3.25 1,3076 Datum: 3.24 1,3140 Datum: 3.23 1,3140 Datum: 3.22 1,3093 Datum: 3.21 1,3129 Datum: 3.20 1,3196 Datum: 3.19 1,3246 Datum: 3.18 1,3257 Datum: 3.17 1,3273 Datum: 3.16 1,3319 Datum: 3.15 1,3306 Datum: 3.14 1,3248 Datum: 3.13 1,3283 Datum: 3.12 1,3392 Datum: 3.11 1,3353 Datum: 3.10 1,3343 Datum: 3.9 1,3316 Datum: 3.8 1,3335 Datum: 3.7 1,3326 Datum: 3.6 1,3287 Datum: 3.5 1,3244 Datum: 3.4 1,3308 Datum: 3.3 1,3197 Datum: 3.2 1,3134 Datum: 3.1 1,3166 Datum: 2.28 1,3195 Datum: 2.27 1,3203 Datum: 2.26 1,3222 Datum: 2.25 1,3172 Datum: 2.24 1,3219 Datum: 2.23 1,3219 Datum: 2.22 1,3189 Datum: 2.21 1,3314 Datum: 2.20 1,3271 Datum: 2.19 1,3303 Datum: 2.18 1,3330 Datum: 2.17 1,3334 Datum: 2.16 1,3334 Datum: 2.15 1,3347 Datum: 2.14 1,3332 Datum: 2.13 1,3276 Datum: 2.12 1,3292 Datum: 2.11 1,3289 Datum: 2.10 1,3308 Datum: 2.9 1,3308 Datum: 2.8 1,3298 Datum: 2.7 1,3296 Datum: 2.6 1,3306 Datum: 2.5 1,3308 Datum: 2.4 1,3225 Datum: 2.3 1,3304 Datum: 2.2 1,3326 Datum: 2.1 1,3299 Datum: 1.31 1,3246 Datum: 1.30 1,3203 Datum: 1.29 1,3242 Datum: 1.28 1,3270 Datum: 1.27 1,3284 Datum: 1.26 1,3284 Datum: 1.25 1,3256 Datum: 1.24 1,3217 Datum: 1.23 1,3245 Datum: 1.22 1,3229 Datum: 1.21 1,3141 Datum: 1.20 1,3240 Datum: 1.19 1,3240 Datum: 1.18 1,3169 Datum: 1.17 1,3157 Datum: 1.16 1,3122 Datum: 1.15 1,3109 Datum: 1.14 1,3097 Datum: 1.13 1,3138 Datum: 1.12 1,3138 Datum: 1.11 1,3117 Datum: 1.10 1,3145 Datum: 1.9 1,3152 Datum: 1.8 1,3236 Datum: 1.7 1,3115 Datum: 1.6 1,3075 Datum: 1.5 1,3075 Datum: 1.4 1,3062 Datum: 1.3 1,3059 Datum: 1.2 1,3112 Datum: 1.1

Jan 2025

DatumCVE-ISKISK-CVE
01 Jan 2025 1 CVE = 1.3112 ISK 1 ISK = 0.7627 CVE
02 Jan 2025 1 CVE = 1.3059 ISK 1 ISK = 0.7657 CVE
03 Jan 2025 1 CVE = 1.3062 ISK 1 ISK = 0.7656 CVE
04 Jan 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE
05 Jan 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE
06 Jan 2025 1 CVE = 1.3115 ISK 1 ISK = 0.7625 CVE
07 Jan 2025 1 CVE = 1.3236 ISK 1 ISK = 0.7555 CVE
08 Jan 2025 1 CVE = 1.3152 ISK 1 ISK = 0.7603 CVE
09 Jan 2025 1 CVE = 1.3145 ISK 1 ISK = 0.7608 CVE
10 Jan 2025 1 CVE = 1.3117 ISK 1 ISK = 0.7624 CVE
11 Jan 2025 1 CVE = 1.3138 ISK 1 ISK = 0.7612 CVE
12 Jan 2025 1 CVE = 1.3138 ISK 1 ISK = 0.7612 CVE
13 Jan 2025 1 CVE = 1.3097 ISK 1 ISK = 0.7636 CVE
14 Jan 2025 1 CVE = 1.3109 ISK 1 ISK = 0.7628 CVE
15 Jan 2025 1 CVE = 1.3122 ISK 1 ISK = 0.7621 CVE
16 Jan 2025 1 CVE = 1.3157 ISK 1 ISK = 0.7601 CVE
17 Jan 2025 1 CVE = 1.3169 ISK 1 ISK = 0.7594 CVE
18 Jan 2025 1 CVE = 1.324 ISK 1 ISK = 0.7553 CVE
19 Jan 2025 1 CVE = 1.324 ISK 1 ISK = 0.7553 CVE
20 Jan 2025 1 CVE = 1.3141 ISK 1 ISK = 0.761 CVE
21 Jan 2025 1 CVE = 1.3229 ISK 1 ISK = 0.7559 CVE
22 Jan 2025 1 CVE = 1.3245 ISK 1 ISK = 0.755 CVE
23 Jan 2025 1 CVE = 1.3217 ISK 1 ISK = 0.7566 CVE
24 Jan 2025 1 CVE = 1.3256 ISK 1 ISK = 0.7544 CVE
25 Jan 2025 1 CVE = 1.3284 ISK 1 ISK = 0.7528 CVE
26 Jan 2025 1 CVE = 1.3284 ISK 1 ISK = 0.7528 CVE
27 Jan 2025 1 CVE = 1.327 ISK 1 ISK = 0.7536 CVE
28 Jan 2025 1 CVE = 1.3242 ISK 1 ISK = 0.7552 CVE
29 Jan 2025 1 CVE = 1.3203 ISK 1 ISK = 0.7574 CVE
30 Jan 2025 1 CVE = 1.3246 ISK 1 ISK = 0.755 CVE
31 Jan 2025 1 CVE = 1.3299 ISK 1 ISK = 0.7519 CVE

Feb 2025

DatumCVE-ISKISK-CVE
01 Feb 2025 1 CVE = 1.3326 ISK 1 ISK = 0.7504 CVE
02 Feb 2025 1 CVE = 1.3304 ISK 1 ISK = 0.7517 CVE
03 Feb 2025 1 CVE = 1.3225 ISK 1 ISK = 0.7562 CVE
04 Feb 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7515 CVE
05 Feb 2025 1 CVE = 1.3306 ISK 1 ISK = 0.7515 CVE
06 Feb 2025 1 CVE = 1.3296 ISK 1 ISK = 0.7521 CVE
07 Feb 2025 1 CVE = 1.3298 ISK 1 ISK = 0.752 CVE
08 Feb 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
09 Feb 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
10 Feb 2025 1 CVE = 1.3289 ISK 1 ISK = 0.7525 CVE
11 Feb 2025 1 CVE = 1.3292 ISK 1 ISK = 0.7523 CVE
12 Feb 2025 1 CVE = 1.3276 ISK 1 ISK = 0.7532 CVE
13 Feb 2025 1 CVE = 1.3332 ISK 1 ISK = 0.7501 CVE
14 Feb 2025 1 CVE = 1.3347 ISK 1 ISK = 0.7492 CVE
15 Feb 2025 1 CVE = 1.3334 ISK 1 ISK = 0.7499 CVE
16 Feb 2025 1 CVE = 1.3334 ISK 1 ISK = 0.7499 CVE
17 Feb 2025 1 CVE = 1.333 ISK 1 ISK = 0.7502 CVE
18 Feb 2025 1 CVE = 1.3303 ISK 1 ISK = 0.7517 CVE
19 Feb 2025 1 CVE = 1.3271 ISK 1 ISK = 0.7535 CVE
20 Feb 2025 1 CVE = 1.3314 ISK 1 ISK = 0.7511 CVE
21 Feb 2025 1 CVE = 1.3189 ISK 1 ISK = 0.7582 CVE
22 Feb 2025 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
23 Feb 2025 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
24 Feb 2025 1 CVE = 1.3172 ISK 1 ISK = 0.7592 CVE
25 Feb 2025 1 CVE = 1.3222 ISK 1 ISK = 0.7563 CVE
26 Feb 2025 1 CVE = 1.3203 ISK 1 ISK = 0.7574 CVE
27 Feb 2025 1 CVE = 1.3195 ISK 1 ISK = 0.7579 CVE
28 Feb 2025 1 CVE = 1.3166 ISK 1 ISK = 0.7595 CVE

Mar 2025

DatumCVE-ISKISK-CVE
01 Mrz 2025 1 CVE = 1.3134 ISK 1 ISK = 0.7614 CVE
02 Mrz 2025 1 CVE = 1.3197 ISK 1 ISK = 0.7577 CVE
03 Mrz 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
04 Mrz 2025 1 CVE = 1.3244 ISK 1 ISK = 0.7551 CVE
05 Mrz 2025 1 CVE = 1.3287 ISK 1 ISK = 0.7526 CVE
06 Mrz 2025 1 CVE = 1.3326 ISK 1 ISK = 0.7504 CVE
07 Mrz 2025 1 CVE = 1.3335 ISK 1 ISK = 0.7499 CVE
08 Mrz 2025 1 CVE = 1.3316 ISK 1 ISK = 0.751 CVE
09 Mrz 2025 1 CVE = 1.3343 ISK 1 ISK = 0.7495 CVE
10 Mrz 2025 1 CVE = 1.3353 ISK 1 ISK = 0.7489 CVE
11 Mrz 2025 1 CVE = 1.3392 ISK 1 ISK = 0.7467 CVE
12 Mrz 2025 1 CVE = 1.3283 ISK 1 ISK = 0.7529 CVE
13 Mrz 2025 1 CVE = 1.3248 ISK 1 ISK = 0.7548 CVE
14 Mrz 2025 1 CVE = 1.3306 ISK 1 ISK = 0.7515 CVE
15 Mrz 2025 1 CVE = 1.3319 ISK 1 ISK = 0.7508 CVE
16 Mrz 2025 1 CVE = 1.3273 ISK 1 ISK = 0.7534 CVE
17 Mrz 2025 1 CVE = 1.3257 ISK 1 ISK = 0.7543 CVE
18 Mrz 2025 1 CVE = 1.3246 ISK 1 ISK = 0.755 CVE
19 Mrz 2025 1 CVE = 1.3196 ISK 1 ISK = 0.7578 CVE
20 Mrz 2025 1 CVE = 1.3129 ISK 1 ISK = 0.7617 CVE
21 Mrz 2025 1 CVE = 1.3093 ISK 1 ISK = 0.7638 CVE
22 Mrz 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
23 Mrz 2025 1 CVE = 1.314 ISK 1 ISK = 0.7611 CVE
24 Mrz 2025 1 CVE = 1.3076 ISK 1 ISK = 0.7648 CVE
25 Mrz 2025 1 CVE = 1.3103 ISK 1 ISK = 0.7632 CVE
26 Mrz 2025 1 CVE = 1.2991 ISK 1 ISK = 0.7697 CVE
27 Mrz 2025 1 CVE = 1.2915 ISK 1 ISK = 0.7743 CVE
28 Mrz 2025 1 CVE = 1.2915 ISK 1 ISK = 0.7743 CVE
29 Mrz 2025 1 CVE = 1.3 ISK 1 ISK = 0.7692 CVE
30 Mrz 2025 1 CVE = 1.3031 ISK 1 ISK = 0.7674 CVE
31 Mrz 2025 1 CVE = 1.2921 ISK 1 ISK = 0.7739 CVE

Apr 2025

DatumCVE-ISKISK-CVE
01 Apr 2025 1 CVE = 1.2909 ISK 1 ISK = 0.7747 CVE
02 Apr 2025 1 CVE = 1.3027 ISK 1 ISK = 0.7677 CVE
03 Apr 2025 1 CVE = 1.3271 ISK 1 ISK = 0.7535 CVE
04 Apr 2025 1 CVE = 1.311 ISK 1 ISK = 0.7628 CVE
05 Apr 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
06 Apr 2025 1 CVE = 1.3082 ISK 1 ISK = 0.7644 CVE

CVE-ISK und ISK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats