> CVE-ISK und ISK-CVE Wechselkurse - 2026

CVE-ISK und ISK-CVE Wechselkurse - 2026

CVE-ISK und ISK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - ISK und ISK - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 1,3152 ISK

1 ISK = 0,7603 CVE

1J 2J 3J

CVE in ISKISK in CVE

Jan 2026

Datum	CVE-ISK	ISK-CVE
01 Jan 2026	1 CVE = 1.3357 ISK	1 ISK = 0.7487 CVE
02 Jan 2026	1 CVE = 1.3351 ISK	1 ISK = 0.749 CVE
03 Jan 2026	1 CVE = 1.338 ISK	1 ISK = 0.7474 CVE
04 Jan 2026	1 CVE = 1.338 ISK	1 ISK = 0.7474 CVE
05 Jan 2026	1 CVE = 1.3368 ISK	1 ISK = 0.7481 CVE
06 Jan 2026	1 CVE = 1.3355 ISK	1 ISK = 0.7488 CVE
07 Jan 2026	1 CVE = 1.335 ISK	1 ISK = 0.7491 CVE
08 Jan 2026	1 CVE = 1.3347 ISK	1 ISK = 0.7492 CVE
09 Jan 2026	1 CVE = 1.3368 ISK	1 ISK = 0.7481 CVE
10 Jan 2026	1 CVE = 1.3285 ISK	1 ISK = 0.7527 CVE
11 Jan 2026	1 CVE = 1.3285 ISK	1 ISK = 0.7527 CVE
12 Jan 2026	1 CVE = 1.3348 ISK	1 ISK = 0.7492 CVE
13 Jan 2026	1 CVE = 1.3309 ISK	1 ISK = 0.7514 CVE
14 Jan 2026	1 CVE = 1.3265 ISK	1 ISK = 0.7539 CVE
15 Jan 2026	1 CVE = 1.3264 ISK	1 ISK = 0.7539 CVE
16 Jan 2026	1 CVE = 1.326 ISK	1 ISK = 0.7542 CVE
17 Jan 2026	1 CVE = 1.326 ISK	1 ISK = 0.7542 CVE
18 Jan 2026	1 CVE = 1.326 ISK	1 ISK = 0.7542 CVE
19 Jan 2026	1 CVE = 1.3245 ISK	1 ISK = 0.755 CVE
20 Jan 2026	1 CVE = 1.3248 ISK	1 ISK = 0.7549 CVE
21 Jan 2026	1 CVE = 1.3267 ISK	1 ISK = 0.7537 CVE
22 Jan 2026	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
23 Jan 2026	1 CVE = 1.3241 ISK	1 ISK = 0.7552 CVE
24 Jan 2026	1 CVE = 1.3224 ISK	1 ISK = 0.7562 CVE
25 Jan 2026	1 CVE = 1.3224 ISK	1 ISK = 0.7562 CVE
26 Jan 2026	1 CVE = 1.3199 ISK	1 ISK = 0.7576 CVE
27 Jan 2026	1 CVE = 1.318 ISK	1 ISK = 0.7587 CVE
28 Jan 2026	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
29 Jan 2026	1 CVE = 1.3147 ISK	1 ISK = 0.7607 CVE
30 Jan 2026	1 CVE = 1.3198 ISK	1 ISK = 0.7577 CVE
31 Jan 2026	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE

Feb 2026

Datum	CVE-ISK	ISK-CVE
01 Feb 2026	1 CVE = 1.3149 ISK	1 ISK = 0.7605 CVE
02 Feb 2026	1 CVE = 1.3147 ISK	1 ISK = 0.7606 CVE
03 Feb 2026	1 CVE = 1.315 ISK	1 ISK = 0.7604 CVE
04 Feb 2026	1 CVE = 1.3145 ISK	1 ISK = 0.7607 CVE
05 Feb 2026	1 CVE = 1.3122 ISK	1 ISK = 0.7621 CVE
06 Feb 2026	1 CVE = 1.3147 ISK	1 ISK = 0.7606 CVE
07 Feb 2026	1 CVE = 1.3079 ISK	1 ISK = 0.7646 CVE
08 Feb 2026	1 CVE = 1.3159 ISK	1 ISK = 0.7599 CVE
09 Feb 2026	1 CVE = 1.315 ISK	1 ISK = 0.7604 CVE
10 Feb 2026	1 CVE = 1.3164 ISK	1 ISK = 0.7597 CVE
11 Feb 2026	1 CVE = 1.3172 ISK	1 ISK = 0.7592 CVE
12 Feb 2026	1 CVE = 1.3175 ISK	1 ISK = 0.759 CVE
13 Feb 2026	1 CVE = 1.3148 ISK	1 ISK = 0.7606 CVE
14 Feb 2026	1 CVE = 1.3153 ISK	1 ISK = 0.7603 CVE
15 Feb 2026	1 CVE = 1.3153 ISK	1 ISK = 0.7603 CVE
16 Feb 2026	1 CVE = 1.3158 ISK	1 ISK = 0.76 CVE
17 Feb 2026	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE
18 Feb 2026	1 CVE = 1.3133 ISK	1 ISK = 0.7614 CVE
19 Feb 2026	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
20 Feb 2026	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
21 Feb 2026	1 CVE = 1.3155 ISK	1 ISK = 0.7602 CVE
22 Feb 2026	1 CVE = 1.3155 ISK	1 ISK = 0.7602 CVE
23 Feb 2026	1 CVE = 1.3145 ISK	1 ISK = 0.7607 CVE
24 Feb 2026	1 CVE = 1.3124 ISK	1 ISK = 0.762 CVE
25 Feb 2026	1 CVE = 1.3049 ISK	1 ISK = 0.7663 CVE
26 Feb 2026	1 CVE = 1.2988 ISK	1 ISK = 0.77 CVE
27 Feb 2026	1 CVE = 1.2979 ISK	1 ISK = 0.7705 CVE
28 Feb 2026	1 CVE = 1.3021 ISK	1 ISK = 0.768 CVE

Mar 2026

Datum	CVE-ISK	ISK-CVE
01 Mrz 2026	1 CVE = 1.3021 ISK	1 ISK = 0.768 CVE
02 Mrz 2026	1 CVE = 1.3033 ISK	1 ISK = 0.7673 CVE
03 Mrz 2026	1 CVE = 1.3044 ISK	1 ISK = 0.7666 CVE
04 Mrz 2026	1 CVE = 1.3123 ISK	1 ISK = 0.762 CVE
05 Mrz 2026	1 CVE = 1.3118 ISK	1 ISK = 0.7623 CVE
06 Mrz 2026	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
07 Mrz 2026	1 CVE = 1.3173 ISK	1 ISK = 0.7591 CVE
08 Mrz 2026	1 CVE = 1.3173 ISK	1 ISK = 0.7591 CVE
09 Mrz 2026	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
10 Mrz 2026	1 CVE = 1.3135 ISK	1 ISK = 0.7613 CVE
11 Mrz 2026	1 CVE = 1.3155 ISK	1 ISK = 0.7601 CVE
12 Mrz 2026	1 CVE = 1.3118 ISK	1 ISK = 0.7623 CVE
13 Mrz 2026	1 CVE = 1.3078 ISK	1 ISK = 0.7647 CVE
14 Mrz 2026	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
15 Mrz 2026	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
16 Mrz 2026	1 CVE = 1.3006 ISK	1 ISK = 0.7689 CVE
17 Mrz 2026	1 CVE = 1.3022 ISK	1 ISK = 0.7679 CVE
18 Mrz 2026	1 CVE = 1.2986 ISK	1 ISK = 0.7701 CVE
19 Mrz 2026	1 CVE = 1.2992 ISK	1 ISK = 0.7697 CVE
20 Mrz 2026	1 CVE = 1.3052 ISK	1 ISK = 0.7662 CVE
21 Mrz 2026	1 CVE = 1.3064 ISK	1 ISK = 0.7655 CVE
22 Mrz 2026	1 CVE = 1.3064 ISK	1 ISK = 0.7655 CVE
23 Mrz 2026	1 CVE = 1.3015 ISK	1 ISK = 0.7684 CVE
24 Mrz 2026	1 CVE = 1.3043 ISK	1 ISK = 0.7667 CVE
25 Mrz 2026	1 CVE = 1.3029 ISK	1 ISK = 0.7675 CVE
26 Mrz 2026	1 CVE = 1.2941 ISK	1 ISK = 0.7727 CVE
27 Mrz 2026	1 CVE = 1.2995 ISK	1 ISK = 0.7695 CVE
28 Mrz 2026	1 CVE = 1.2979 ISK	1 ISK = 0.7705 CVE
29 Mrz 2026	1 CVE = 1.3063 ISK	1 ISK = 0.7655 CVE
30 Mrz 2026	1 CVE = 1.3025 ISK	1 ISK = 0.7678 CVE
31 Mrz 2026	1 CVE = 1.2985 ISK	1 ISK = 0.7701 CVE

Apr 2026

Datum	CVE-ISK	ISK-CVE
01 Apr 2026	1 CVE = 1.3035 ISK	1 ISK = 0.7672 CVE
02 Apr 2026	1 CVE = 1.3091 ISK	1 ISK = 0.7639 CVE
03 Apr 2026	1 CVE = 1.3093 ISK	1 ISK = 0.7638 CVE
04 Apr 2026	1 CVE = 1.306 ISK	1 ISK = 0.7657 CVE

CVE-ISK und ISK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten