currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-JMD und JMD-CVE Wechselkurse - 2024

CVE-JMD und JMD-CVE Wechselkurse - 2024

CVE-JMD und JMD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - JMD und JMD - CVE für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 CVE = 1,5343 JMD
1 JMD = 0,6518 CVE
1J 2J 3J

Jan 2024

DatumCVE-JMDJMD-CVE
01 Jan 2024 1 CVE = 1.552 JMD 1 JMD = 0.6443 CVE
02 Jan 2024 1 CVE = 1.5347 JMD 1 JMD = 0.6516 CVE
03 Jan 2024 1 CVE = 1.5282 JMD 1 JMD = 0.6544 CVE
04 Jan 2024 1 CVE = 1.5327 JMD 1 JMD = 0.6525 CVE
05 Jan 2024 1 CVE = 1.5295 JMD 1 JMD = 0.6538 CVE
06 Jan 2024 1 CVE = 1.5295 JMD 1 JMD = 0.6538 CVE
07 Jan 2024 1 CVE = 1.5295 JMD 1 JMD = 0.6538 CVE
08 Jan 2024 1 CVE = 1.5317 JMD 1 JMD = 0.6529 CVE
09 Jan 2024 1 CVE = 1.5311 JMD 1 JMD = 0.6531 CVE
10 Jan 2024 1 CVE = 1.5369 JMD 1 JMD = 0.6506 CVE
11 Jan 2024 1 CVE = 1.5428 JMD 1 JMD = 0.6482 CVE
12 Jan 2024 1 CVE = 1.5428 JMD 1 JMD = 0.6482 CVE
13 Jan 2024 1 CVE = 1.5428 JMD 1 JMD = 0.6482 CVE
14 Jan 2024 1 CVE = 1.5428 JMD 1 JMD = 0.6482 CVE
15 Jan 2024 1 CVE = 1.5434 JMD 1 JMD = 0.6479 CVE
16 Jan 2024 1 CVE = 1.5352 JMD 1 JMD = 0.6514 CVE
17 Jan 2024 1 CVE = 1.5296 JMD 1 JMD = 0.6538 CVE
18 Jan 2024 1 CVE = 1.5322 JMD 1 JMD = 0.6527 CVE
19 Jan 2024 1 CVE = 1.5354 JMD 1 JMD = 0.6513 CVE
20 Jan 2024 1 CVE = 1.5354 JMD 1 JMD = 0.6513 CVE
21 Jan 2024 1 CVE = 1.5354 JMD 1 JMD = 0.6513 CVE
22 Jan 2024 1 CVE = 1.5322 JMD 1 JMD = 0.6527 CVE
23 Jan 2024 1 CVE = 1.5319 JMD 1 JMD = 0.6528 CVE
24 Jan 2024 1 CVE = 1.5379 JMD 1 JMD = 0.6502 CVE
25 Jan 2024 1 CVE = 1.5385 JMD 1 JMD = 0.65 CVE
26 Jan 2024 1 CVE = 1.5361 JMD 1 JMD = 0.651 CVE
27 Jan 2024 1 CVE = 1.5361 JMD 1 JMD = 0.651 CVE
28 Jan 2024 1 CVE = 1.5361 JMD 1 JMD = 0.651 CVE
29 Jan 2024 1 CVE = 1.5264 JMD 1 JMD = 0.6552 CVE
30 Jan 2024 1 CVE = 1.5271 JMD 1 JMD = 0.6548 CVE
31 Jan 2024 1 CVE = 1.5291 JMD 1 JMD = 0.654 CVE

Feb 2024

DatumCVE-JMDJMD-CVE
01 Feb 2024 1 CVE = 1.5251 JMD 1 JMD = 0.6557 CVE
02 Feb 2024 1 CVE = 1.5398 JMD 1 JMD = 0.6494 CVE
03 Feb 2024 1 CVE = 1.5335 JMD 1 JMD = 0.6521 CVE
04 Feb 2024 1 CVE = 1.5335 JMD 1 JMD = 0.6521 CVE
05 Feb 2024 1 CVE = 1.5221 JMD 1 JMD = 0.657 CVE
06 Feb 2024 1 CVE = 1.5204 JMD 1 JMD = 0.6577 CVE
07 Feb 2024 1 CVE = 1.5246 JMD 1 JMD = 0.6559 CVE
08 Feb 2024 1 CVE = 1.5178 JMD 1 JMD = 0.6589 CVE
09 Feb 2024 1 CVE = 1.5287 JMD 1 JMD = 0.6541 CVE
10 Feb 2024 1 CVE = 1.5288 JMD 1 JMD = 0.6541 CVE
11 Feb 2024 1 CVE = 1.5288 JMD 1 JMD = 0.6541 CVE
12 Feb 2024 1 CVE = 1.5284 JMD 1 JMD = 0.6543 CVE
13 Feb 2024 1 CVE = 1.5281 JMD 1 JMD = 0.6544 CVE
14 Feb 2024 1 CVE = 1.5225 JMD 1 JMD = 0.6568 CVE
15 Feb 2024 1 CVE = 1.5286 JMD 1 JMD = 0.6542 CVE
16 Feb 2024 1 CVE = 1.5298 JMD 1 JMD = 0.6537 CVE
17 Feb 2024 1 CVE = 1.5222 JMD 1 JMD = 0.6569 CVE
18 Feb 2024 1 CVE = 1.5299 JMD 1 JMD = 0.6537 CVE
19 Feb 2024 1 CVE = 1.5314 JMD 1 JMD = 0.653 CVE
20 Feb 2024 1 CVE = 1.534 JMD 1 JMD = 0.6519 CVE
21 Feb 2024 1 CVE = 1.5334 JMD 1 JMD = 0.6521 CVE
22 Feb 2024 1 CVE = 1.5424 JMD 1 JMD = 0.6483 CVE
23 Feb 2024 1 CVE = 1.5358 JMD 1 JMD = 0.6511 CVE
24 Feb 2024 1 CVE = 1.5358 JMD 1 JMD = 0.6511 CVE
25 Feb 2024 1 CVE = 1.5358 JMD 1 JMD = 0.6511 CVE
26 Feb 2024 1 CVE = 1.5402 JMD 1 JMD = 0.6493 CVE
27 Feb 2024 1 CVE = 1.535 JMD 1 JMD = 0.6515 CVE
28 Feb 2024 1 CVE = 1.532 JMD 1 JMD = 0.6527 CVE
29 Feb 2024 1 CVE = 1.5328 JMD 1 JMD = 0.6524 CVE

Mar 2024

DatumCVE-JMDJMD-CVE
01 Mrz 2024 1 CVE = 1.5305 JMD 1 JMD = 0.6534 CVE
02 Mrz 2024 1 CVE = 1.5305 JMD 1 JMD = 0.6534 CVE
03 Mrz 2024 1 CVE = 1.5305 JMD 1 JMD = 0.6534 CVE
04 Mrz 2024 1 CVE = 1.5335 JMD 1 JMD = 0.6521 CVE
05 Mrz 2024 1 CVE = 1.53 JMD 1 JMD = 0.6536 CVE
06 Mrz 2024 1 CVE = 1.5335 JMD 1 JMD = 0.6521 CVE
07 Mrz 2024 1 CVE = 1.537 JMD 1 JMD = 0.6506 CVE
08 Mrz 2024 1 CVE = 1.5389 JMD 1 JMD = 0.6498 CVE
09 Mrz 2024 1 CVE = 1.5389 JMD 1 JMD = 0.6498 CVE
10 Mrz 2024 1 CVE = 1.5389 JMD 1 JMD = 0.6498 CVE
11 Mrz 2024 1 CVE = 1.539 JMD 1 JMD = 0.6498 CVE
12 Mrz 2024 1 CVE = 1.5349 JMD 1 JMD = 0.6515 CVE
13 Mrz 2024 1 CVE = 1.537 JMD 1 JMD = 0.6506 CVE
14 Mrz 2024 1 CVE = 1.5364 JMD 1 JMD = 0.6509 CVE
15 Mrz 2024 1 CVE = 1.5276 JMD 1 JMD = 0.6546 CVE
16 Mrz 2024 1 CVE = 1.5276 JMD 1 JMD = 0.6546 CVE
17 Mrz 2024 1 CVE = 1.5276 JMD 1 JMD = 0.6546 CVE
18 Mrz 2024 1 CVE = 1.5242 JMD 1 JMD = 0.6561 CVE
19 Mrz 2024 1 CVE = 1.5162 JMD 1 JMD = 0.6595 CVE
20 Mrz 2024 1 CVE = 1.5149 JMD 1 JMD = 0.6601 CVE
21 Mrz 2024 1 CVE = 1.5232 JMD 1 JMD = 0.6565 CVE
22 Mrz 2024 1 CVE = 1.5093 JMD 1 JMD = 0.6626 CVE
23 Mrz 2024 1 CVE = 1.5093 JMD 1 JMD = 0.6626 CVE
24 Mrz 2024 1 CVE = 1.5093 JMD 1 JMD = 0.6626 CVE
25 Mrz 2024 1 CVE = 1.5104 JMD 1 JMD = 0.6621 CVE
26 Mrz 2024 1 CVE = 1.5114 JMD 1 JMD = 0.6617 CVE
27 Mrz 2024 1 CVE = 1.5102 JMD 1 JMD = 0.6622 CVE
28 Mrz 2024 1 CVE = 1.5052 JMD 1 JMD = 0.6644 CVE
29 Mrz 2024 1 CVE = 1.5057 JMD 1 JMD = 0.6641 CVE
30 Mrz 2024 1 CVE = 1.5057 JMD 1 JMD = 0.6641 CVE
31 Mrz 2024 1 CVE = 1.5057 JMD 1 JMD = 0.6641 CVE

Apr 2024

DatumCVE-JMDJMD-CVE
01 Apr 2024 1 CVE = 1.5057 JMD 1 JMD = 0.6641 CVE
02 Apr 2024 1 CVE = 1.5001 JMD 1 JMD = 0.6666 CVE
03 Apr 2024 1 CVE = 1.4952 JMD 1 JMD = 0.6688 CVE
04 Apr 2024 1 CVE = 1.5172 JMD 1 JMD = 0.6591 CVE
05 Apr 2024 1 CVE = 1.5183 JMD 1 JMD = 0.6586 CVE
06 Apr 2024 1 CVE = 1.5183 JMD 1 JMD = 0.6586 CVE
07 Apr 2024 1 CVE = 1.5183 JMD 1 JMD = 0.6586 CVE
08 Apr 2024 1 CVE = 1.5188 JMD 1 JMD = 0.6584 CVE
09 Apr 2024 1 CVE = 1.527 JMD 1 JMD = 0.6549 CVE
10 Apr 2024 1 CVE = 1.5271 JMD 1 JMD = 0.6548 CVE
11 Apr 2024 1 CVE = 1.5084 JMD 1 JMD = 0.663 CVE
12 Apr 2024 1 CVE = 1.4966 JMD 1 JMD = 0.6682 CVE
13 Apr 2024 1 CVE = 1.521 JMD 1 JMD = 0.6575 CVE
14 Apr 2024 1 CVE = 1.4966 JMD 1 JMD = 0.6682 CVE
15 Apr 2024 1 CVE = 1.4975 JMD 1 JMD = 0.6678 CVE
16 Apr 2024 1 CVE = 1.497 JMD 1 JMD = 0.668 CVE
17 Apr 2024 1 CVE = 1.5002 JMD 1 JMD = 0.6666 CVE
18 Apr 2024 1 CVE = 1.504 JMD 1 JMD = 0.6649 CVE
19 Apr 2024 1 CVE = 1.5049 JMD 1 JMD = 0.6645 CVE
20 Apr 2024 1 CVE = 1.5049 JMD 1 JMD = 0.6645 CVE
21 Apr 2024 1 CVE = 1.5049 JMD 1 JMD = 0.6645 CVE
22 Apr 2024 1 CVE = 1.504 JMD 1 JMD = 0.6649 CVE
23 Apr 2024 1 CVE = 1.5035 JMD 1 JMD = 0.6651 CVE
24 Apr 2024 1 CVE = 1.5099 JMD 1 JMD = 0.6623 CVE
25 Apr 2024 1 CVE = 1.5163 JMD 1 JMD = 0.6595 CVE
26 Apr 2024 1 CVE = 1.5188 JMD 1 JMD = 0.6584 CVE
27 Apr 2024 1 CVE = 1.5188 JMD 1 JMD = 0.6584 CVE
28 Apr 2024 1 CVE = 1.5188 JMD 1 JMD = 0.6584 CVE
29 Apr 2024 1 CVE = 1.5191 JMD 1 JMD = 0.6583 CVE
30 Apr 2024 1 CVE = 1.5189 JMD 1 JMD = 0.6584 CVE

May 2024

DatumCVE-JMDJMD-CVE
01 Mai 2024 1 CVE = 1.5097 JMD 1 JMD = 0.6624 CVE
02 Mai 2024 1 CVE = 1.5168 JMD 1 JMD = 0.6593 CVE
03 Mai 2024 1 CVE = 1.5296 JMD 1 JMD = 0.6538 CVE
04 Mai 2024 1 CVE = 1.5297 JMD 1 JMD = 0.6537 CVE
05 Mai 2024 1 CVE = 1.5297 JMD 1 JMD = 0.6537 CVE
06 Mai 2024 1 CVE = 1.5314 JMD 1 JMD = 0.653 CVE
07 Mai 2024 1 CVE = 1.5317 JMD 1 JMD = 0.6529 CVE
08 Mai 2024 1 CVE = 1.5294 JMD 1 JMD = 0.6539 CVE
09 Mai 2024 1 CVE = 1.5263 JMD 1 JMD = 0.6552 CVE
10 Mai 2024 1 CVE = 1.531 JMD 1 JMD = 0.6532 CVE
11 Mai 2024 1 CVE = 1.531 JMD 1 JMD = 0.6532 CVE
12 Mai 2024 1 CVE = 1.531 JMD 1 JMD = 0.6532 CVE
13 Mai 2024 1 CVE = 1.531 JMD 1 JMD = 0.6532 CVE
14 Mai 2024 1 CVE = 1.5307 JMD 1 JMD = 0.6533 CVE
15 Mai 2024 1 CVE = 1.5305 JMD 1 JMD = 0.6534 CVE
16 Mai 2024 1 CVE = 1.5409 JMD 1 JMD = 0.649 CVE
17 Mai 2024 1 CVE = 1.5339 JMD 1 JMD = 0.6519 CVE
18 Mai 2024 1 CVE = 1.5339 JMD 1 JMD = 0.6519 CVE
19 Mai 2024 1 CVE = 1.5339 JMD 1 JMD = 0.6519 CVE
20 Mai 2024 1 CVE = 1.5403 JMD 1 JMD = 0.6492 CVE
21 Mai 2024 1 CVE = 1.5379 JMD 1 JMD = 0.6502 CVE
22 Mai 2024 1 CVE = 1.5334 JMD 1 JMD = 0.6521 CVE
23 Mai 2024 1 CVE = 1.5358 JMD 1 JMD = 0.6511 CVE
24 Mai 2024 1 CVE = 1.5386 JMD 1 JMD = 0.6499 CVE
25 Mai 2024 1 CVE = 1.5387 JMD 1 JMD = 0.6499 CVE
26 Mai 2024 1 CVE = 1.5387 JMD 1 JMD = 0.6499 CVE
27 Mai 2024 1 CVE = 1.5361 JMD 1 JMD = 0.651 CVE
28 Mai 2024 1 CVE = 1.5336 JMD 1 JMD = 0.652 CVE
29 Mai 2024 1 CVE = 1.5311 JMD 1 JMD = 0.6531 CVE
30 Mai 2024 1 CVE = 1.5287 JMD 1 JMD = 0.6542 CVE
31 Mai 2024 1 CVE = 1.5313 JMD 1 JMD = 0.653 CVE

Jun 2024

DatumCVE-JMDJMD-CVE
01 Jun 2024 1 CVE = 1.5313 JMD 1 JMD = 0.653 CVE
02 Jun 2024 1 CVE = 1.5313 JMD 1 JMD = 0.653 CVE
03 Jun 2024 1 CVE = 1.5229 JMD 1 JMD = 0.6567 CVE
04 Jun 2024 1 CVE = 1.5304 JMD 1 JMD = 0.6534 CVE
05 Jun 2024 1 CVE = 1.5337 JMD 1 JMD = 0.652 CVE
06 Jun 2024 1 CVE = 1.5339 JMD 1 JMD = 0.652 CVE
07 Jun 2024 1 CVE = 1.5351 JMD 1 JMD = 0.6514 CVE
08 Jun 2024 1 CVE = 1.5351 JMD 1 JMD = 0.6514 CVE
09 Jun 2024 1 CVE = 1.5351 JMD 1 JMD = 0.6514 CVE
10 Jun 2024 1 CVE = 1.5134 JMD 1 JMD = 0.6608 CVE
11 Jun 2024 1 CVE = 1.514 JMD 1 JMD = 0.6605 CVE
12 Jun 2024 1 CVE = 1.5184 JMD 1 JMD = 0.6586 CVE
13 Jun 2024 1 CVE = 1.5238 JMD 1 JMD = 0.6563 CVE
14 Jun 2024 1 CVE = 1.5099 JMD 1 JMD = 0.6623 CVE
15 Jun 2024 1 CVE = 1.5099 JMD 1 JMD = 0.6623 CVE
16 Jun 2024 1 CVE = 1.5099 JMD 1 JMD = 0.6623 CVE
17 Jun 2024 1 CVE = 1.5134 JMD 1 JMD = 0.6608 CVE
18 Jun 2024 1 CVE = 1.5107 JMD 1 JMD = 0.6619 CVE
19 Jun 2024 1 CVE = 1.5176 JMD 1 JMD = 0.6589 CVE
20 Jun 2024 1 CVE = 1.5132 JMD 1 JMD = 0.6609 CVE
21 Jun 2024 1 CVE = 1.5086 JMD 1 JMD = 0.6629 CVE
22 Jun 2024 1 CVE = 1.5085 JMD 1 JMD = 0.6629 CVE
23 Jun 2024 1 CVE = 1.5085 JMD 1 JMD = 0.6629 CVE
24 Jun 2024 1 CVE = 1.5171 JMD 1 JMD = 0.6592 CVE
25 Jun 2024 1 CVE = 1.5196 JMD 1 JMD = 0.6581 CVE
26 Jun 2024 1 CVE = 1.5121 JMD 1 JMD = 0.6613 CVE
27 Jun 2024 1 CVE = 1.5143 JMD 1 JMD = 0.6604 CVE
28 Jun 2024 1 CVE = 1.5168 JMD 1 JMD = 0.6593 CVE
29 Jun 2024 1 CVE = 1.5168 JMD 1 JMD = 0.6593 CVE
30 Jun 2024 1 CVE = 1.5168 JMD 1 JMD = 0.6593 CVE

Jul 2024

DatumCVE-JMDJMD-CVE
01 Jul 2024 1 CVE = 1.5167 JMD 1 JMD = 0.6593 CVE
02 Jul 2024 1 CVE = 1.5172 JMD 1 JMD = 0.6591 CVE
03 Jul 2024 1 CVE = 1.5246 JMD 1 JMD = 0.6559 CVE
04 Jul 2024 1 CVE = 1.5291 JMD 1 JMD = 0.654 CVE
05 Jul 2024 1 CVE = 1.5338 JMD 1 JMD = 0.652 CVE
06 Jul 2024 1 CVE = 1.5339 JMD 1 JMD = 0.652 CVE
07 Jul 2024 1 CVE = 1.5339 JMD 1 JMD = 0.652 CVE
08 Jul 2024 1 CVE = 1.5384 JMD 1 JMD = 0.65 CVE
09 Jul 2024 1 CVE = 1.5385 JMD 1 JMD = 0.65 CVE
10 Jul 2024 1 CVE = 1.5397 JMD 1 JMD = 0.6495 CVE
11 Jul 2024 1 CVE = 1.5439 JMD 1 JMD = 0.6477 CVE
12 Jul 2024 1 CVE = 1.5482 JMD 1 JMD = 0.6459 CVE
13 Jul 2024 1 CVE = 1.543 JMD 1 JMD = 0.6481 CVE
14 Jul 2024 1 CVE = 1.541 JMD 1 JMD = 0.6489 CVE
15 Jul 2024 1 CVE = 1.5505 JMD 1 JMD = 0.645 CVE
16 Jul 2024 1 CVE = 1.5438 JMD 1 JMD = 0.6477 CVE
17 Jul 2024 1 CVE = 1.5507 JMD 1 JMD = 0.6449 CVE
18 Jul 2024 1 CVE = 1.5532 JMD 1 JMD = 0.6438 CVE
19 Jul 2024 1 CVE = 1.5426 JMD 1 JMD = 0.6483 CVE
20 Jul 2024 1 CVE = 1.5426 JMD 1 JMD = 0.6483 CVE
21 Jul 2024 1 CVE = 1.5426 JMD 1 JMD = 0.6483 CVE
22 Jul 2024 1 CVE = 1.5442 JMD 1 JMD = 0.6476 CVE
23 Jul 2024 1 CVE = 1.5387 JMD 1 JMD = 0.6499 CVE
24 Jul 2024 1 CVE = 1.5389 JMD 1 JMD = 0.6498 CVE
25 Jul 2024 1 CVE = 1.5405 JMD 1 JMD = 0.6492 CVE
26 Jul 2024 1 CVE = 1.54 JMD 1 JMD = 0.6493 CVE
27 Jul 2024 1 CVE = 1.54 JMD 1 JMD = 0.6493 CVE
28 Jul 2024 1 CVE = 1.54 JMD 1 JMD = 0.6493 CVE
29 Jul 2024 1 CVE = 1.5377 JMD 1 JMD = 0.6503 CVE
30 Jul 2024 1 CVE = 1.5353 JMD 1 JMD = 0.6513 CVE
31 Jul 2024 1 CVE = 1.5376 JMD 1 JMD = 0.6503 CVE

Aug 2024

DatumCVE-JMDJMD-CVE
01 Aug 2024 1 CVE = 1.5308 JMD 1 JMD = 0.6533 CVE
02 Aug 2024 1 CVE = 1.5357 JMD 1 JMD = 0.6512 CVE
03 Aug 2024 1 CVE = 1.5357 JMD 1 JMD = 0.6512 CVE
04 Aug 2024 1 CVE = 1.5357 JMD 1 JMD = 0.6512 CVE
05 Aug 2024 1 CVE = 1.5575 JMD 1 JMD = 0.642 CVE
06 Aug 2024 1 CVE = 1.5512 JMD 1 JMD = 0.6446 CVE
07 Aug 2024 1 CVE = 1.5496 JMD 1 JMD = 0.6453 CVE
08 Aug 2024 1 CVE = 1.5527 JMD 1 JMD = 0.644 CVE
09 Aug 2024 1 CVE = 1.5563 JMD 1 JMD = 0.6426 CVE
10 Aug 2024 1 CVE = 1.5512 JMD 1 JMD = 0.6447 CVE
11 Aug 2024 1 CVE = 1.5494 JMD 1 JMD = 0.6454 CVE
12 Aug 2024 1 CVE = 1.5576 JMD 1 JMD = 0.642 CVE
13 Aug 2024 1 CVE = 1.5554 JMD 1 JMD = 0.6429 CVE
14 Aug 2024 1 CVE = 1.5685 JMD 1 JMD = 0.6376 CVE
15 Aug 2024 1 CVE = 1.5688 JMD 1 JMD = 0.6374 CVE
16 Aug 2024 1 CVE = 1.5654 JMD 1 JMD = 0.6388 CVE
17 Aug 2024 1 CVE = 1.5654 JMD 1 JMD = 0.6388 CVE
18 Aug 2024 1 CVE = 1.5654 JMD 1 JMD = 0.6388 CVE
19 Aug 2024 1 CVE = 1.5714 JMD 1 JMD = 0.6364 CVE
20 Aug 2024 1 CVE = 1.5779 JMD 1 JMD = 0.6337 CVE
21 Aug 2024 1 CVE = 1.584 JMD 1 JMD = 0.6313 CVE
22 Aug 2024 1 CVE = 1.583 JMD 1 JMD = 0.6317 CVE
23 Aug 2024 1 CVE = 1.5793 JMD 1 JMD = 0.6332 CVE
24 Aug 2024 1 CVE = 1.5793 JMD 1 JMD = 0.6332 CVE
25 Aug 2024 1 CVE = 1.5793 JMD 1 JMD = 0.6332 CVE
26 Aug 2024 1 CVE = 1.5857 JMD 1 JMD = 0.6306 CVE
27 Aug 2024 1 CVE = 1.588 JMD 1 JMD = 0.6297 CVE
28 Aug 2024 1 CVE = 1.5801 JMD 1 JMD = 0.6329 CVE
29 Aug 2024 1 CVE = 1.5802 JMD 1 JMD = 0.6328 CVE
30 Aug 2024 1 CVE = 1.5737 JMD 1 JMD = 0.6355 CVE
31 Aug 2024 1 CVE = 1.5626 JMD 1 JMD = 0.64 CVE

Sep 2024

DatumCVE-JMDJMD-CVE
01 Sep 2024 1 CVE = 1.5737 JMD 1 JMD = 0.6355 CVE
02 Sep 2024 1 CVE = 1.5758 JMD 1 JMD = 0.6346 CVE
03 Sep 2024 1 CVE = 1.5714 JMD 1 JMD = 0.6364 CVE
04 Sep 2024 1 CVE = 1.5619 JMD 1 JMD = 0.6403 CVE
05 Sep 2024 1 CVE = 1.5805 JMD 1 JMD = 0.6327 CVE
06 Sep 2024 1 CVE = 1.5816 JMD 1 JMD = 0.6323 CVE
07 Sep 2024 1 CVE = 1.5816 JMD 1 JMD = 0.6323 CVE
08 Sep 2024 1 CVE = 1.5816 JMD 1 JMD = 0.6323 CVE
09 Sep 2024 1 CVE = 1.572 JMD 1 JMD = 0.6361 CVE
10 Sep 2024 1 CVE = 1.569 JMD 1 JMD = 0.6373 CVE
11 Sep 2024 1 CVE = 1.5702 JMD 1 JMD = 0.6369 CVE
12 Sep 2024 1 CVE = 1.5705 JMD 1 JMD = 0.6367 CVE
13 Sep 2024 1 CVE = 1.5809 JMD 1 JMD = 0.6326 CVE
14 Sep 2024 1 CVE = 1.5802 JMD 1 JMD = 0.6328 CVE
15 Sep 2024 1 CVE = 1.5802 JMD 1 JMD = 0.6328 CVE
16 Sep 2024 1 CVE = 1.5857 JMD 1 JMD = 0.6306 CVE
17 Sep 2024 1 CVE = 1.5855 JMD 1 JMD = 0.6307 CVE
18 Sep 2024 1 CVE = 1.5859 JMD 1 JMD = 0.6306 CVE
19 Sep 2024 1 CVE = 1.5916 JMD 1 JMD = 0.6283 CVE
20 Sep 2024 1 CVE = 1.59 JMD 1 JMD = 0.6289 CVE
21 Sep 2024 1 CVE = 1.59 JMD 1 JMD = 0.6289 CVE
22 Sep 2024 1 CVE = 1.59 JMD 1 JMD = 0.6289 CVE
23 Sep 2024 1 CVE = 1.5834 JMD 1 JMD = 0.6315 CVE
24 Sep 2024 1 CVE = 1.5926 JMD 1 JMD = 0.6279 CVE
25 Sep 2024 1 CVE = 1.5889 JMD 1 JMD = 0.6294 CVE
26 Sep 2024 1 CVE = 1.5883 JMD 1 JMD = 0.6296 CVE
27 Sep 2024 1 CVE = 1.5906 JMD 1 JMD = 0.6287 CVE
28 Sep 2024 1 CVE = 1.5827 JMD 1 JMD = 0.6318 CVE
29 Sep 2024 1 CVE = 1.5827 JMD 1 JMD = 0.6318 CVE
30 Sep 2024 1 CVE = 1.5961 JMD 1 JMD = 0.6265 CVE

Oct 2024

DatumCVE-JMDJMD-CVE
01 Okt 2024 1 CVE = 1.5827 JMD 1 JMD = 0.6318 CVE
02 Okt 2024 1 CVE = 1.5838 JMD 1 JMD = 0.6314 CVE
03 Okt 2024 1 CVE = 1.5809 JMD 1 JMD = 0.6325 CVE
04 Okt 2024 1 CVE = 1.5803 JMD 1 JMD = 0.6328 CVE
05 Okt 2024 1 CVE = 1.5803 JMD 1 JMD = 0.6328 CVE
06 Okt 2024 1 CVE = 1.5803 JMD 1 JMD = 0.6328 CVE
07 Okt 2024 1 CVE = 1.5723 JMD 1 JMD = 0.636 CVE
08 Okt 2024 1 CVE = 1.5733 JMD 1 JMD = 0.6356 CVE
09 Okt 2024 1 CVE = 1.5714 JMD 1 JMD = 0.6364 CVE
10 Okt 2024 1 CVE = 1.5676 JMD 1 JMD = 0.6379 CVE
11 Okt 2024 1 CVE = 1.5701 JMD 1 JMD = 0.6369 CVE
12 Okt 2024 1 CVE = 1.5701 JMD 1 JMD = 0.6369 CVE
13 Okt 2024 1 CVE = 1.5731 JMD 1 JMD = 0.6357 CVE
14 Okt 2024 1 CVE = 1.5682 JMD 1 JMD = 0.6377 CVE
15 Okt 2024 1 CVE = 1.5673 JMD 1 JMD = 0.638 CVE
16 Okt 2024 1 CVE = 1.5576 JMD 1 JMD = 0.642 CVE
17 Okt 2024 1 CVE = 1.5637 JMD 1 JMD = 0.6395 CVE
18 Okt 2024 1 CVE = 1.5624 JMD 1 JMD = 0.64 CVE
19 Okt 2024 1 CVE = 1.5624 JMD 1 JMD = 0.64 CVE
20 Okt 2024 1 CVE = 1.5624 JMD 1 JMD = 0.64 CVE
21 Okt 2024 1 CVE = 1.5633 JMD 1 JMD = 0.6397 CVE
22 Okt 2024 1 CVE = 1.5586 JMD 1 JMD = 0.6416 CVE
23 Okt 2024 1 CVE = 1.5513 JMD 1 JMD = 0.6446 CVE
24 Okt 2024 1 CVE = 1.5515 JMD 1 JMD = 0.6446 CVE
25 Okt 2024 1 CVE = 1.5551 JMD 1 JMD = 0.6431 CVE
26 Okt 2024 1 CVE = 1.5551 JMD 1 JMD = 0.6431 CVE
27 Okt 2024 1 CVE = 1.5551 JMD 1 JMD = 0.6431 CVE
28 Okt 2024 1 CVE = 1.5524 JMD 1 JMD = 0.6441 CVE
29 Okt 2024 1 CVE = 1.5495 JMD 1 JMD = 0.6454 CVE
30 Okt 2024 1 CVE = 1.5541 JMD 1 JMD = 0.6435 CVE
31 Okt 2024 1 CVE = 1.5593 JMD 1 JMD = 0.6413 CVE

Nov 2024

DatumCVE-JMDJMD-CVE
01 Nov 2024 1 CVE = 1.5623 JMD 1 JMD = 0.6401 CVE
02 Nov 2024 1 CVE = 1.555 JMD 1 JMD = 0.6431 CVE
03 Nov 2024 1 CVE = 1.5623 JMD 1 JMD = 0.6401 CVE
04 Nov 2024 1 CVE = 1.5639 JMD 1 JMD = 0.6394 CVE
05 Nov 2024 1 CVE = 1.5629 JMD 1 JMD = 0.6398 CVE
06 Nov 2024 1 CVE = 1.5383 JMD 1 JMD = 0.6501 CVE
07 Nov 2024 1 CVE = 1.5442 JMD 1 JMD = 0.6476 CVE
08 Nov 2024 1 CVE = 1.5516 JMD 1 JMD = 0.6445 CVE
09 Nov 2024 1 CVE = 1.5516 JMD 1 JMD = 0.6445 CVE
10 Nov 2024 1 CVE = 1.5516 JMD 1 JMD = 0.6445 CVE
11 Nov 2024 1 CVE = 1.5348 JMD 1 JMD = 0.6516 CVE
12 Nov 2024 1 CVE = 1.5303 JMD 1 JMD = 0.6535 CVE
13 Nov 2024 1 CVE = 1.5274 JMD 1 JMD = 0.6547 CVE
14 Nov 2024 1 CVE = 1.5116 JMD 1 JMD = 0.6615 CVE
15 Nov 2024 1 CVE = 1.5234 JMD 1 JMD = 0.6564 CVE
16 Nov 2024 1 CVE = 1.5234 JMD 1 JMD = 0.6564 CVE
17 Nov 2024 1 CVE = 1.5234 JMD 1 JMD = 0.6564 CVE
18 Nov 2024 1 CVE = 1.5174 JMD 1 JMD = 0.659 CVE
19 Nov 2024 1 CVE = 1.5192 JMD 1 JMD = 0.6582 CVE
20 Nov 2024 1 CVE = 1.5172 JMD 1 JMD = 0.6591 CVE
21 Nov 2024 1 CVE = 1.5152 JMD 1 JMD = 0.66 CVE
22 Nov 2024 1 CVE = 1.505 JMD 1 JMD = 0.6644 CVE
23 Nov 2024 1 CVE = 1.505 JMD 1 JMD = 0.6644 CVE
24 Nov 2024 1 CVE = 1.505 JMD 1 JMD = 0.6644 CVE
25 Nov 2024 1 CVE = 1.5084 JMD 1 JMD = 0.663 CVE
26 Nov 2024 1 CVE = 1.5056 JMD 1 JMD = 0.6642 CVE
27 Nov 2024 1 CVE = 1.5081 JMD 1 JMD = 0.6631 CVE
28 Nov 2024 1 CVE = 1.5075 JMD 1 JMD = 0.6634 CVE
29 Nov 2024 1 CVE = 1.5092 JMD 1 JMD = 0.6626 CVE
30 Nov 2024 1 CVE = 1.5093 JMD 1 JMD = 0.6626 CVE

Dec 2024

DatumCVE-JMDJMD-CVE
01 Dez 2024 1 CVE = 1.5093 JMD 1 JMD = 0.6626 CVE
02 Dez 2024 1 CVE = 1.4934 JMD 1 JMD = 0.6696 CVE
03 Dez 2024 1 CVE = 1.4963 JMD 1 JMD = 0.6683 CVE
04 Dez 2024 1 CVE = 1.4997 JMD 1 JMD = 0.6668 CVE
05 Dez 2024 1 CVE = 1.4991 JMD 1 JMD = 0.6671 CVE
06 Dez 2024 1 CVE = 1.5075 JMD 1 JMD = 0.6633 CVE
07 Dez 2024 1 CVE = 1.5075 JMD 1 JMD = 0.6633 CVE
08 Dez 2024 1 CVE = 1.5075 JMD 1 JMD = 0.6633 CVE
09 Dez 2024 1 CVE = 1.5049 JMD 1 JMD = 0.6645 CVE
10 Dez 2024 1 CVE = 1.4958 JMD 1 JMD = 0.6686 CVE
11 Dez 2024 1 CVE = 1.4927 JMD 1 JMD = 0.6699 CVE
12 Dez 2024 1 CVE = 1.4879 JMD 1 JMD = 0.6721 CVE
13 Dez 2024 1 CVE = 1.4907 JMD 1 JMD = 0.6708 CVE
14 Dez 2024 1 CVE = 1.4907 JMD 1 JMD = 0.6708 CVE
15 Dez 2024 1 CVE = 1.4907 JMD 1 JMD = 0.6708 CVE
16 Dez 2024 1 CVE = 1.4881 JMD 1 JMD = 0.672 CVE
17 Dez 2024 1 CVE = 1.4892 JMD 1 JMD = 0.6715 CVE
18 Dez 2024 1 CVE = 1.4909 JMD 1 JMD = 0.6708 CVE
19 Dez 2024 1 CVE = 1.4754 JMD 1 JMD = 0.6778 CVE
20 Dez 2024 1 CVE = 1.4745 JMD 1 JMD = 0.6782 CVE
21 Dez 2024 1 CVE = 1.4745 JMD 1 JMD = 0.6782 CVE
22 Dez 2024 1 CVE = 1.4745 JMD 1 JMD = 0.6782 CVE
23 Dez 2024 1 CVE = 1.4724 JMD 1 JMD = 0.6792 CVE
24 Dez 2024 1 CVE = 1.4688 JMD 1 JMD = 0.6808 CVE
25 Dez 2024 1 CVE = 1.4688 JMD 1 JMD = 0.6808 CVE
26 Dez 2024 1 CVE = 1.4688 JMD 1 JMD = 0.6808 CVE
27 Dez 2024 1 CVE = 1.4736 JMD 1 JMD = 0.6786 CVE
28 Dez 2024 1 CVE = 1.4736 JMD 1 JMD = 0.6786 CVE
29 Dez 2024 1 CVE = 1.4736 JMD 1 JMD = 0.6786 CVE
30 Dez 2024 1 CVE = 1.4749 JMD 1 JMD = 0.678 CVE
31 Dez 2024 1 CVE = 1.4748 JMD 1 JMD = 0.6781 CVE

CVE-JMD und JMD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats