> CVE-JMD und JMD-CVE Wechselkurse - 2025

CVE-JMD und JMD-CVE Wechselkurse - 2025

CVE-JMD und JMD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - JMD und JMD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 1,5478 JMD

1 JMD = 0,6461 CVE

1J 2J 3J

CVE in JMDJMD in CVE

Jan 2025

Datum	CVE-JMD	JMD-CVE
01 Jan 2025	1 CVE = 1.4749 JMD	1 JMD = 0.678 CVE
02 Jan 2025	1 CVE = 1.4581 JMD	1 JMD = 0.6858 CVE
03 Jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
04 Jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
05 Jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
06 Jan 2025	1 CVE = 1.475 JMD	1 JMD = 0.678 CVE
07 Jan 2025	1 CVE = 1.4772 JMD	1 JMD = 0.677 CVE
08 Jan 2025	1 CVE = 1.4626 JMD	1 JMD = 0.6837 CVE
09 Jan 2025	1 CVE = 1.4649 JMD	1 JMD = 0.6826 CVE
10 Jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
11 Jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
12 Jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
13 Jan 2025	1 CVE = 1.4495 JMD	1 JMD = 0.6899 CVE
14 Jan 2025	1 CVE = 1.4564 JMD	1 JMD = 0.6866 CVE
15 Jan 2025	1 CVE = 1.4603 JMD	1 JMD = 0.6848 CVE
16 Jan 2025	1 CVE = 1.4681 JMD	1 JMD = 0.6811 CVE
17 Jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
18 Jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
19 Jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
20 Jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
21 Jan 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
22 Jan 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
23 Jan 2025	1 CVE = 1.4832 JMD	1 JMD = 0.6742 CVE
24 Jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
25 Jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
26 Jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
27 Jan 2025	1 CVE = 1.5009 JMD	1 JMD = 0.6663 CVE
28 Jan 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
29 Jan 2025	1 CVE = 1.4844 JMD	1 JMD = 0.6737 CVE
30 Jan 2025	1 CVE = 1.4868 JMD	1 JMD = 0.6726 CVE
31 Jan 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE

Feb 2025

Datum	CVE-JMD	JMD-CVE
01 Feb 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE
02 Feb 2025	1 CVE = 1.4841 JMD	1 JMD = 0.6738 CVE
03 Feb 2025	1 CVE = 1.4655 JMD	1 JMD = 0.6824 CVE
04 Feb 2025	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
05 Feb 2025	1 CVE = 1.4915 JMD	1 JMD = 0.6705 CVE
06 Feb 2025	1 CVE = 1.4859 JMD	1 JMD = 0.673 CVE
07 Feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
08 Feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
09 Feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
10 Feb 2025	1 CVE = 1.479 JMD	1 JMD = 0.6761 CVE
11 Feb 2025	1 CVE = 1.474 JMD	1 JMD = 0.6784 CVE
12 Feb 2025	1 CVE = 1.4816 JMD	1 JMD = 0.6749 CVE
13 Feb 2025	1 CVE = 1.4817 JMD	1 JMD = 0.6749 CVE
14 Feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
15 Feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
16 Feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
17 Feb 2025	1 CVE = 1.502 JMD	1 JMD = 0.6658 CVE
18 Feb 2025	1 CVE = 1.4979 JMD	1 JMD = 0.6676 CVE
19 Feb 2025	1 CVE = 1.4889 JMD	1 JMD = 0.6716 CVE
20 Feb 2025	1 CVE = 1.4936 JMD	1 JMD = 0.6695 CVE
21 Feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
22 Feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
23 Feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
24 Feb 2025	1 CVE = 1.4973 JMD	1 JMD = 0.6679 CVE
25 Feb 2025	1 CVE = 1.5003 JMD	1 JMD = 0.6665 CVE
26 Feb 2025	1 CVE = 1.4986 JMD	1 JMD = 0.6673 CVE
27 Feb 2025	1 CVE = 1.494 JMD	1 JMD = 0.6693 CVE
28 Feb 2025	1 CVE = 1.4861 JMD	1 JMD = 0.6729 CVE

Mar 2025

Datum	CVE-JMD	JMD-CVE
01 Mrz 2025	1 CVE = 1.4761 JMD	1 JMD = 0.6775 CVE
02 Mrz 2025	1 CVE = 1.4728 JMD	1 JMD = 0.679 CVE
03 Mrz 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
04 Mrz 2025	1 CVE = 1.5005 JMD	1 JMD = 0.6665 CVE
05 Mrz 2025	1 CVE = 1.5206 JMD	1 JMD = 0.6576 CVE
06 Mrz 2025	1 CVE = 1.5353 JMD	1 JMD = 0.6513 CVE
07 Mrz 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
08 Mrz 2025	1 CVE = 1.5375 JMD	1 JMD = 0.6504 CVE
09 Mrz 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
10 Mrz 2025	1 CVE = 1.5448 JMD	1 JMD = 0.6473 CVE
11 Mrz 2025	1 CVE = 1.5509 JMD	1 JMD = 0.6448 CVE
12 Mrz 2025	1 CVE = 1.5533 JMD	1 JMD = 0.6438 CVE
13 Mrz 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
14 Mrz 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
15 Mrz 2025	1 CVE = 1.5476 JMD	1 JMD = 0.6461 CVE
16 Mrz 2025	1 CVE = 1.5466 JMD	1 JMD = 0.6466 CVE
17 Mrz 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
18 Mrz 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
19 Mrz 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
20 Mrz 2025	1 CVE = 1.5404 JMD	1 JMD = 0.6492 CVE
21 Mrz 2025	1 CVE = 1.5412 JMD	1 JMD = 0.6489 CVE
22 Mrz 2025	1 CVE = 1.5402 JMD	1 JMD = 0.6493 CVE
23 Mrz 2025	1 CVE = 1.547 JMD	1 JMD = 0.6464 CVE
24 Mrz 2025	1 CVE = 1.5394 JMD	1 JMD = 0.6496 CVE
25 Mrz 2025	1 CVE = 1.5373 JMD	1 JMD = 0.6505 CVE
26 Mrz 2025	1 CVE = 1.5363 JMD	1 JMD = 0.6509 CVE
27 Mrz 2025	1 CVE = 1.5355 JMD	1 JMD = 0.6513 CVE
28 Mrz 2025	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
29 Mrz 2025	1 CVE = 1.551 JMD	1 JMD = 0.6448 CVE
30 Mrz 2025	1 CVE = 1.5547 JMD	1 JMD = 0.6432 CVE
31 Mrz 2025	1 CVE = 1.5435 JMD	1 JMD = 0.6479 CVE

Apr 2025

Datum	CVE-JMD	JMD-CVE
01 Apr 2025	1 CVE = 1.5323 JMD	1 JMD = 0.6526 CVE
02 Apr 2025	1 CVE = 1.5459 JMD	1 JMD = 0.6469 CVE
03 Apr 2025	1 CVE = 1.5616 JMD	1 JMD = 0.6404 CVE
04 Apr 2025	1 CVE = 1.5776 JMD	1 JMD = 0.6339 CVE
05 Apr 2025	1 CVE = 1.5777 JMD	1 JMD = 0.6339 CVE
06 Apr 2025	1 CVE = 1.5777 JMD	1 JMD = 0.6339 CVE
07 Apr 2025	1 CVE = 1.5674 JMD	1 JMD = 0.638 CVE
08 Apr 2025	1 CVE = 1.5651 JMD	1 JMD = 0.6389 CVE
09 Apr 2025	1 CVE = 1.5821 JMD	1 JMD = 0.6321 CVE
10 Apr 2025	1 CVE = 1.5861 JMD	1 JMD = 0.6305 CVE
11 Apr 2025	1 CVE = 1.625 JMD	1 JMD = 0.6154 CVE
12 Apr 2025	1 CVE = 1.6297 JMD	1 JMD = 0.6136 CVE
13 Apr 2025	1 CVE = 1.625 JMD	1 JMD = 0.6154 CVE
14 Apr 2025	1 CVE = 1.6288 JMD	1 JMD = 0.614 CVE
15 Apr 2025	1 CVE = 1.6277 JMD	1 JMD = 0.6144 CVE
16 Apr 2025	1 CVE = 1.6314 JMD	1 JMD = 0.613 CVE
17 Apr 2025	1 CVE = 1.6283 JMD	1 JMD = 0.6141 CVE
18 Apr 2025	1 CVE = 1.6219 JMD	1 JMD = 0.6165 CVE
19 Apr 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
20 Apr 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
21 Apr 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
22 Apr 2025	1 CVE = 1.6514 JMD	1 JMD = 0.6056 CVE
23 Apr 2025	1 CVE = 1.6344 JMD	1 JMD = 0.6118 CVE
24 Apr 2025	1 CVE = 1.6348 JMD	1 JMD = 0.6117 CVE
25 Apr 2025	1 CVE = 1.6299 JMD	1 JMD = 0.6135 CVE
26 Apr 2025	1 CVE = 1.6264 JMD	1 JMD = 0.6149 CVE
27 Apr 2025	1 CVE = 1.6264 JMD	1 JMD = 0.6149 CVE
28 Apr 2025	1 CVE = 1.6307 JMD	1 JMD = 0.6132 CVE
29 Apr 2025	1 CVE = 1.6346 JMD	1 JMD = 0.6118 CVE
30 Apr 2025	1 CVE = 1.6313 JMD	1 JMD = 0.613 CVE

May 2025

Datum	CVE-JMD	JMD-CVE
01 Mai 2025	1 CVE = 1.6312 JMD	1 JMD = 0.613 CVE
02 Mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
03 Mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
04 Mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
05 Mai 2025	1 CVE = 1.6319 JMD	1 JMD = 0.6128 CVE
06 Mai 2025	1 CVE = 1.6277 JMD	1 JMD = 0.6144 CVE
07 Mai 2025	1 CVE = 1.6359 JMD	1 JMD = 0.6113 CVE
08 Mai 2025	1 CVE = 1.6247 JMD	1 JMD = 0.6155 CVE
09 Mai 2025	1 CVE = 1.6212 JMD	1 JMD = 0.6168 CVE
10 Mai 2025	1 CVE = 1.6172 JMD	1 JMD = 0.6183 CVE
11 Mai 2025	1 CVE = 1.6166 JMD	1 JMD = 0.6186 CVE
12 Mai 2025	1 CVE = 1.5972 JMD	1 JMD = 0.6261 CVE
13 Mai 2025	1 CVE = 1.6044 JMD	1 JMD = 0.6233 CVE
14 Mai 2025	1 CVE = 1.6257 JMD	1 JMD = 0.6151 CVE
15 Mai 2025	1 CVE = 1.6191 JMD	1 JMD = 0.6176 CVE
16 Mai 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
17 Mai 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
18 Mai 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
19 Mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
20 Mai 2025	1 CVE = 1.6215 JMD	1 JMD = 0.6167 CVE
21 Mai 2025	1 CVE = 1.6346 JMD	1 JMD = 0.6118 CVE
22 Mai 2025	1 CVE = 1.6274 JMD	1 JMD = 0.6145 CVE
23 Mai 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
24 Mai 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
25 Mai 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
26 Mai 2025	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
27 Mai 2025	1 CVE = 1.6365 JMD	1 JMD = 0.6111 CVE
28 Mai 2025	1 CVE = 1.6363 JMD	1 JMD = 0.6111 CVE
29 Mai 2025	1 CVE = 1.6308 JMD	1 JMD = 0.6132 CVE
30 Mai 2025	1 CVE = 1.6376 JMD	1 JMD = 0.6106 CVE
31 Mai 2025	1 CVE = 1.6376 JMD	1 JMD = 0.6106 CVE

Jun 2025

Datum	CVE-JMD	JMD-CVE
01 Jun 2025	1 CVE = 1.6354 JMD	1 JMD = 0.6115 CVE
02 Jun 2025	1 CVE = 1.6529 JMD	1 JMD = 0.605 CVE
03 Jun 2025	1 CVE = 1.6489 JMD	1 JMD = 0.6065 CVE
04 Jun 2025	1 CVE = 1.6489 JMD	1 JMD = 0.6065 CVE

CVE-JMD und JMD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten