> CVE-JMD und JMD-CVE Wechselkurse - 2026

CVE-JMD und JMD-CVE Wechselkurse - 2026

CVE-JMD und JMD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - JMD und JMD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 1,6684 JMD

1 JMD = 0,5994 CVE

1J 2J 3J

CVE in JMDJMD in CVE

Jan 2026

Datum	CVE-JMD	JMD-CVE
01 Jan 2026	1 CVE = 1.693 JMD	1 JMD = 0.5907 CVE
02 Jan 2026	1 CVE = 1.6893 JMD	1 JMD = 0.592 CVE
03 Jan 2026	1 CVE = 1.6893 JMD	1 JMD = 0.592 CVE
04 Jan 2026	1 CVE = 1.6893 JMD	1 JMD = 0.592 CVE
05 Jan 2026	1 CVE = 1.6846 JMD	1 JMD = 0.5936 CVE
06 Jan 2026	1 CVE = 1.6855 JMD	1 JMD = 0.5933 CVE
07 Jan 2026	1 CVE = 1.6782 JMD	1 JMD = 0.5959 CVE
08 Jan 2026	1 CVE = 1.6766 JMD	1 JMD = 0.5964 CVE
09 Jan 2026	1 CVE = 1.6726 JMD	1 JMD = 0.5979 CVE
10 Jan 2026	1 CVE = 1.6638 JMD	1 JMD = 0.601 CVE
11 Jan 2026	1 CVE = 1.6648 JMD	1 JMD = 0.6007 CVE
12 Jan 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
13 Jan 2026	1 CVE = 1.6731 JMD	1 JMD = 0.5977 CVE
14 Jan 2026	1 CVE = 1.6654 JMD	1 JMD = 0.6005 CVE
15 Jan 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
16 Jan 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
17 Jan 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
18 Jan 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
19 Jan 2026	1 CVE = 1.6642 JMD	1 JMD = 0.6009 CVE
20 Jan 2026	1 CVE = 1.6758 JMD	1 JMD = 0.5967 CVE
21 Jan 2026	1 CVE = 1.6702 JMD	1 JMD = 0.5987 CVE
22 Jan 2026	1 CVE = 1.6711 JMD	1 JMD = 0.5984 CVE
23 Jan 2026	1 CVE = 1.6756 JMD	1 JMD = 0.5968 CVE
24 Jan 2026	1 CVE = 1.6756 JMD	1 JMD = 0.5968 CVE
25 Jan 2026	1 CVE = 1.6756 JMD	1 JMD = 0.5968 CVE
26 Jan 2026	1 CVE = 1.6926 JMD	1 JMD = 0.5908 CVE
27 Jan 2026	1 CVE = 1.6949 JMD	1 JMD = 0.59 CVE
28 Jan 2026	1 CVE = 1.7014 JMD	1 JMD = 0.5877 CVE
29 Jan 2026	1 CVE = 1.7014 JMD	1 JMD = 0.5877 CVE
30 Jan 2026	1 CVE = 1.6982 JMD	1 JMD = 0.5889 CVE
31 Jan 2026	1 CVE = 1.6982 JMD	1 JMD = 0.5889 CVE

Feb 2026

Datum	CVE-JMD	JMD-CVE
01 Feb 2026	1 CVE = 1.6982 JMD	1 JMD = 0.5889 CVE
02 Feb 2026	1 CVE = 1.6895 JMD	1 JMD = 0.5919 CVE
03 Feb 2026	1 CVE = 1.6752 JMD	1 JMD = 0.5969 CVE
04 Feb 2026	1 CVE = 1.6797 JMD	1 JMD = 0.5954 CVE
05 Feb 2026	1 CVE = 1.6729 JMD	1 JMD = 0.5978 CVE
06 Feb 2026	1 CVE = 1.6735 JMD	1 JMD = 0.5975 CVE
07 Feb 2026	1 CVE = 1.6633 JMD	1 JMD = 0.6012 CVE
08 Feb 2026	1 CVE = 1.6735 JMD	1 JMD = 0.5975 CVE
09 Feb 2026	1 CVE = 1.6837 JMD	1 JMD = 0.5939 CVE
10 Feb 2026	1 CVE = 1.6891 JMD	1 JMD = 0.592 CVE
11 Feb 2026	1 CVE = 1.6897 JMD	1 JMD = 0.5918 CVE
12 Feb 2026	1 CVE = 1.6837 JMD	1 JMD = 0.5939 CVE
13 Feb 2026	1 CVE = 1.6832 JMD	1 JMD = 0.5941 CVE
14 Feb 2026	1 CVE = 1.6832 JMD	1 JMD = 0.5941 CVE
15 Feb 2026	1 CVE = 1.6832 JMD	1 JMD = 0.5941 CVE
16 Feb 2026	1 CVE = 1.6825 JMD	1 JMD = 0.5944 CVE
17 Feb 2026	1 CVE = 1.6744 JMD	1 JMD = 0.5972 CVE
18 Feb 2026	1 CVE = 1.6712 JMD	1 JMD = 0.5984 CVE
19 Feb 2026	1 CVE = 1.6647 JMD	1 JMD = 0.6007 CVE
20 Feb 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
21 Feb 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
22 Feb 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
23 Feb 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
24 Feb 2026	1 CVE = 1.6696 JMD	1 JMD = 0.599 CVE
25 Feb 2026	1 CVE = 1.6649 JMD	1 JMD = 0.6006 CVE
26 Feb 2026	1 CVE = 1.6678 JMD	1 JMD = 0.5996 CVE
27 Feb 2026	1 CVE = 1.6685 JMD	1 JMD = 0.5993 CVE
28 Feb 2026	1 CVE = 1.6685 JMD	1 JMD = 0.5993 CVE

Mar 2026

Datum	CVE-JMD	JMD-CVE
01 Mrz 2026	1 CVE = 1.6685 JMD	1 JMD = 0.5993 CVE
02 Mrz 2026	1 CVE = 1.6671 JMD	1 JMD = 0.5999 CVE
03 Mrz 2026	1 CVE = 1.6429 JMD	1 JMD = 0.6087 CVE
04 Mrz 2026	1 CVE = 1.6478 JMD	1 JMD = 0.6069 CVE
05 Mrz 2026	1 CVE = 1.6461 JMD	1 JMD = 0.6075 CVE
06 Mrz 2026	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
07 Mrz 2026	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
08 Mrz 2026	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
09 Mrz 2026	1 CVE = 1.6426 JMD	1 JMD = 0.6088 CVE
10 Mrz 2026	1 CVE = 1.6562 JMD	1 JMD = 0.6038 CVE
11 Mrz 2026	1 CVE = 1.6471 JMD	1 JMD = 0.6071 CVE
12 Mrz 2026	1 CVE = 1.6403 JMD	1 JMD = 0.6096 CVE
13 Mrz 2026	1 CVE = 1.6319 JMD	1 JMD = 0.6128 CVE
14 Mrz 2026	1 CVE = 1.632 JMD	1 JMD = 0.6128 CVE
15 Mrz 2026	1 CVE = 1.632 JMD	1 JMD = 0.6128 CVE
16 Mrz 2026	1 CVE = 1.6377 JMD	1 JMD = 0.6106 CVE
17 Mrz 2026	1 CVE = 1.6418 JMD	1 JMD = 0.6091 CVE
18 Mrz 2026	1 CVE = 1.6442 JMD	1 JMD = 0.6082 CVE
19 Mrz 2026	1 CVE = 1.6356 JMD	1 JMD = 0.6114 CVE
20 Mrz 2026	1 CVE = 1.6487 JMD	1 JMD = 0.6065 CVE
21 Mrz 2026	1 CVE = 1.6488 JMD	1 JMD = 0.6065 CVE
22 Mrz 2026	1 CVE = 1.6488 JMD	1 JMD = 0.6065 CVE
23 Mrz 2026	1 CVE = 1.6508 JMD	1 JMD = 0.6057 CVE
24 Mrz 2026	1 CVE = 1.6586 JMD	1 JMD = 0.6029 CVE
25 Mrz 2026	1 CVE = 1.6579 JMD	1 JMD = 0.6032 CVE
26 Mrz 2026	1 CVE = 1.6426 JMD	1 JMD = 0.6088 CVE
27 Mrz 2026	1 CVE = 1.6428 JMD	1 JMD = 0.6087 CVE
28 Mrz 2026	1 CVE = 1.6377 JMD	1 JMD = 0.6106 CVE
29 Mrz 2026	1 CVE = 1.6428 JMD	1 JMD = 0.6087 CVE
30 Mrz 2026	1 CVE = 1.6464 JMD	1 JMD = 0.6074 CVE
31 Mrz 2026	1 CVE = 1.6441 JMD	1 JMD = 0.6082 CVE

Apr 2026

Datum	CVE-JMD	JMD-CVE
01 Apr 2026	1 CVE = 1.6638 JMD	1 JMD = 0.601 CVE
02 Apr 2026	1 CVE = 1.646 JMD	1 JMD = 0.6075 CVE
03 Apr 2026	1 CVE = 1.646 JMD	1 JMD = 0.6075 CVE
04 Apr 2026	1 CVE = 1.6386 JMD	1 JMD = 0.6103 CVE
05 Apr 2026	1 CVE = 1.6386 JMD	1 JMD = 0.6103 CVE
06 Apr 2026	1 CVE = 1.6386 JMD	1 JMD = 0.6103 CVE
07 Apr 2026	1 CVE = 1.6495 JMD	1 JMD = 0.6063 CVE
08 Apr 2026	1 CVE = 1.6689 JMD	1 JMD = 0.5992 CVE
09 Apr 2026	1 CVE = 1.6735 JMD	1 JMD = 0.5975 CVE
10 Apr 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
11 Apr 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
12 Apr 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
13 Apr 2026	1 CVE = 1.6742 JMD	1 JMD = 0.5973 CVE
14 Apr 2026	1 CVE = 1.6894 JMD	1 JMD = 0.5919 CVE
15 Apr 2026	1 CVE = 1.6855 JMD	1 JMD = 0.5933 CVE
16 Apr 2026	1 CVE = 1.687 JMD	1 JMD = 0.5928 CVE
17 Apr 2026	1 CVE = 1.6912 JMD	1 JMD = 0.5913 CVE
18 Apr 2026	1 CVE = 1.6912 JMD	1 JMD = 0.5913 CVE
19 Apr 2026	1 CVE = 1.6912 JMD	1 JMD = 0.5913 CVE
20 Apr 2026	1 CVE = 1.691 JMD	1 JMD = 0.5914 CVE
21 Apr 2026	1 CVE = 1.6897 JMD	1 JMD = 0.5918 CVE
22 Apr 2026	1 CVE = 1.6883 JMD	1 JMD = 0.5923 CVE
23 Apr 2026	1 CVE = 1.6883 JMD	1 JMD = 0.5923 CVE
24 Apr 2026	1 CVE = 1.675 JMD	1 JMD = 0.597 CVE
25 Apr 2026	1 CVE = 1.6694 JMD	1 JMD = 0.599 CVE
26 Apr 2026	1 CVE = 1.675 JMD	1 JMD = 0.597 CVE
27 Apr 2026	1 CVE = 1.6817 JMD	1 JMD = 0.5946 CVE
28 Apr 2026	1 CVE = 1.6709 JMD	1 JMD = 0.5985 CVE
29 Apr 2026	1 CVE = 1.6652 JMD	1 JMD = 0.6005 CVE
30 Apr 2026	1 CVE = 1.6647 JMD	1 JMD = 0.6007 CVE

May 2026

Datum	CVE-JMD	JMD-CVE
01 Mai 2026	1 CVE = 1.6588 JMD	1 JMD = 0.6029 CVE
02 Mai 2026	1 CVE = 1.6593 JMD	1 JMD = 0.6026 CVE
03 Mai 2026	1 CVE = 1.6593 JMD	1 JMD = 0.6026 CVE
04 Mai 2026	1 CVE = 1.6721 JMD	1 JMD = 0.5981 CVE
05 Mai 2026	1 CVE = 1.6682 JMD	1 JMD = 0.5994 CVE
06 Mai 2026	1 CVE = 1.6846 JMD	1 JMD = 0.5936 CVE
07 Mai 2026	1 CVE = 1.6809 JMD	1 JMD = 0.5949 CVE
08 Mai 2026	1 CVE = 1.6816 JMD	1 JMD = 0.5947 CVE
09 Mai 2026	1 CVE = 1.6815 JMD	1 JMD = 0.5947 CVE
10 Mai 2026	1 CVE = 1.6815 JMD	1 JMD = 0.5947 CVE
11 Mai 2026	1 CVE = 1.6839 JMD	1 JMD = 0.5939 CVE
12 Mai 2026	1 CVE = 1.6825 JMD	1 JMD = 0.5944 CVE
13 Mai 2026	1 CVE = 1.68 JMD	1 JMD = 0.5953 CVE
14 Mai 2026	1 CVE = 1.679 JMD	1 JMD = 0.5956 CVE
15 Mai 2026	1 CVE = 1.6693 JMD	1 JMD = 0.599 CVE
16 Mai 2026	1 CVE = 1.6613 JMD	1 JMD = 0.6019 CVE

CVE-JMD und JMD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten