currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-JOD und JOD-CVE Wechselkurse - 2025

CVE-JOD und JOD-CVE Wechselkurse - 2025

CVE-JOD und JOD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - JOD und JOD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 0,0068 JOD
1 JOD = 147,4787 CVE
1J 2J 3J

Jan 2025

DatumCVE-JODJOD-CVE
01 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 148.7146 CVE
02 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.4708 CVE
03 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.9752 CVE
04 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.694 CVE
05 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.694 CVE
06 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3049 CVE
07 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3485 CVE
08 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1302 CVE
09 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8967 CVE
10 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8911 CVE
11 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5461 CVE
12 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5461 CVE
13 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 152.5267 CVE
14 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.7764 CVE
15 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8903 CVE
16 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1674 CVE
17 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.9396 CVE
18 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8893 CVE
19 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8893 CVE
20 Jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1021 CVE
21 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 150.1547 CVE
22 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3496 CVE
23 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4712 CVE
24 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2766 CVE
25 Jan 2025 1 CVE = 0.0068 JOD 1 JOD = 147.9333 CVE
26 Jan 2025 1 CVE = 0.0068 JOD 1 JOD = 147.9333 CVE
27 Jan 2025 1 CVE = 0.0068 JOD 1 JOD = 147.8509 CVE
28 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.2457 CVE
29 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.5292 CVE
30 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4909 CVE
31 Jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.7878 CVE

Feb 2025

DatumCVE-JODJOD-CVE
01 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 149.7875 CVE
02 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 150.0382 CVE
03 Feb 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5404 CVE
04 Feb 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5656 CVE
05 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 149.2967 CVE
06 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 150.0425 CVE
07 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8109 CVE
08 Feb 2025 1 CVE = 0.0066 JOD 1 JOD = 150.3877 CVE
09 Feb 2025 1 CVE = 0.0066 JOD 1 JOD = 150.3877 CVE
10 Feb 2025 1 CVE = 0.0066 JOD 1 JOD = 150.7325 CVE
11 Feb 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5459 CVE
12 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8177 CVE
13 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4284 CVE
14 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5217 CVE
15 Feb 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0319 CVE
16 Feb 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0319 CVE
17 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2734 CVE
18 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.6536 CVE
19 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 149.0205 CVE
20 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.9496 CVE
21 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.561 CVE
22 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5615 CVE
23 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5615 CVE
24 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.4208 CVE
25 Feb 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0464 CVE
26 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2855 CVE
27 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 148.3015 CVE
28 Feb 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4721 CVE

Mar 2025

DatumCVE-JODJOD-CVE
01 Mrz 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5214 CVE
02 Mrz 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8273 CVE
03 Mrz 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5811 CVE
04 Mrz 2025 1 CVE = 0.0068 JOD 1 JOD = 147.4081 CVE
05 Mrz 2025 1 CVE = 0.0069 JOD 1 JOD = 145.3413 CVE
06 Mrz 2025 1 CVE = 0.0069 JOD 1 JOD = 143.9373 CVE
07 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.336 CVE
08 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.5087 CVE
09 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.435 CVE
10 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.3978 CVE
11 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.6133 CVE
12 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.707 CVE
13 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.2179 CVE
14 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.62 CVE
15 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.3787 CVE
16 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.3787 CVE
17 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.6782 CVE
18 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.4418 CVE
19 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.526 CVE
20 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.3201 CVE
21 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.318 CVE
22 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.9677 CVE
23 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.9677 CVE
24 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.6776 CVE
25 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.6924 CVE
26 Mrz 2025 1 CVE = 0.0069 JOD 1 JOD = 144.1884 CVE
27 Mrz 2025 1 CVE = 0.0069 JOD 1 JOD = 144.0976 CVE
28 Mrz 2025 1 CVE = 0.0069 JOD 1 JOD = 144.3687 CVE
29 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.8365 CVE
30 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 142.8365 CVE
31 Mrz 2025 1 CVE = 0.007 JOD 1 JOD = 143.7476 CVE

Apr 2025

DatumCVE-JODJOD-CVE
01 Apr 2025 1 CVE = 0.0069 JOD 1 JOD = 144.094 CVE
02 Apr 2025 1 CVE = 0.0069 JOD 1 JOD = 144.0315 CVE
03 Apr 2025 1 CVE = 0.0071 JOD 1 JOD = 140.7229 CVE
04 Apr 2025 1 CVE = 0.0071 JOD 1 JOD = 140.7024 CVE
05 Apr 2025 1 CVE = 0.0071 JOD 1 JOD = 140.5067 CVE

CVE-JOD und JOD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats