> CVE-JOD und JOD-CVE Wechselkurse - 2026

CVE-JOD und JOD-CVE Wechselkurse - 2026

CVE-JOD und JOD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - JOD und JOD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0075 JOD

1 JOD = 132,9232 CVE

1J 2J 3J

CVE in JODJOD in CVE

Jan 2026

Datum	CVE-JOD	JOD-CVE
01 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.4861 CVE
02 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.6383 CVE
03 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5717 CVE
04 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5717 CVE
05 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.13 CVE
06 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.793 CVE
07 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.1138 CVE
08 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.2337 CVE
09 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.5667 CVE
10 Jan 2026	1 CVE = 0.0074 JOD	1 JOD = 134.2717 CVE
11 Jan 2026	1 CVE = 0.0074 JOD	1 JOD = 134.2717 CVE
12 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.116 CVE
13 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.3023 CVE
14 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.5297 CVE
15 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.68 CVE
16 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.8335 CVE
17 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.9995 CVE
18 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.9995 CVE
19 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 133.6894 CVE
20 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.4715 CVE
21 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.6893 CVE
22 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8631 CVE
23 Jan 2026	1 CVE = 0.0075 JOD	1 JOD = 132.4801 CVE
24 Jan 2026	1 CVE = 0.0076 JOD	1 JOD = 131.4732 CVE
25 Jan 2026	1 CVE = 0.0076 JOD	1 JOD = 131.4732 CVE
26 Jan 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1886 CVE
27 Jan 2026	1 CVE = 0.0077 JOD	1 JOD = 130.5795 CVE
28 Jan 2026	1 CVE = 0.0077 JOD	1 JOD = 129.8803 CVE
29 Jan 2026	1 CVE = 0.0077 JOD	1 JOD = 130.0275 CVE
30 Jan 2026	1 CVE = 0.0077 JOD	1 JOD = 130.18 CVE
31 Jan 2026	1 CVE = 0.0076 JOD	1 JOD = 131.155 CVE

Feb 2026

Datum	CVE-JOD	JOD-CVE
01 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1849 CVE
02 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.2246 CVE
03 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.874 CVE
04 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.6135 CVE
05 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9036 CVE
06 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9172 CVE
07 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 132.327 CVE
08 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.5178 CVE
09 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 130.9437 CVE
10 Feb 2026	1 CVE = 0.0077 JOD	1 JOD = 130.6097 CVE
11 Feb 2026	1 CVE = 0.0077 JOD	1 JOD = 130.6252 CVE
12 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 130.8996 CVE
13 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1436 CVE
14 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 130.997 CVE
15 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 130.997 CVE
16 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1497 CVE
17 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.4604 CVE
18 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.3668 CVE
19 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0772 CVE
20 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1754 CVE
21 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8634 CVE
22 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8634 CVE
23 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 132.003 CVE
24 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0642 CVE
25 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9967 CVE
26 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.7277 CVE
27 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.734 CVE
28 Feb 2026	1 CVE = 0.0076 JOD	1 JOD = 131.5734 CVE

Mar 2026

Datum	CVE-JOD	JOD-CVE
01 Mrz 2026	1 CVE = 0.0076 JOD	1 JOD = 131.5734 CVE
02 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 132.701 CVE
03 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 134.0494 CVE
04 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 133.5466 CVE
05 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 133.9191 CVE
06 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.5208 CVE
07 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 133.7806 CVE
08 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 133.7806 CVE
09 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.5182 CVE
10 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 133.7375 CVE
11 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 134.1087 CVE
12 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.7189 CVE
13 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.6649 CVE
14 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5885 CVE
15 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5885 CVE
16 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.4531 CVE
17 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.0308 CVE
18 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.89 CVE
19 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5346 CVE
20 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.3637 CVE
21 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 134.1615 CVE
22 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 134.1615 CVE
23 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.3648 CVE
24 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 134.2259 CVE
25 Mrz 2026	1 CVE = 0.0075 JOD	1 JOD = 134.0808 CVE
26 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.8588 CVE
27 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.1619 CVE
28 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5708 CVE
29 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 134.6959 CVE
30 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3528 CVE
31 Mrz 2026	1 CVE = 0.0074 JOD	1 JOD = 135.653 CVE

Apr 2026

Datum	CVE-JOD	JOD-CVE
01 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 134.0361 CVE
02 Apr 2026	1 CVE = 0.0074 JOD	1 JOD = 135.1167 CVE
03 Apr 2026	1 CVE = 0.0074 JOD	1 JOD = 134.7787 CVE
04 Apr 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3949 CVE
05 Apr 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3949 CVE
06 Apr 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3983 CVE
07 Apr 2026	1 CVE = 0.0074 JOD	1 JOD = 134.6358 CVE
08 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9541 CVE
09 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 133.1633 CVE
10 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.7385 CVE
11 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5716 CVE
12 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5716 CVE
13 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9326 CVE
14 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 131.7986 CVE
15 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0482 CVE
16 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9538 CVE
17 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8349 CVE
18 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0763 CVE
19 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0763 CVE
20 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1036 CVE
21 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 132.2322 CVE
22 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 132.4006 CVE
23 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8054 CVE
24 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8653 CVE
25 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 133.1027 CVE
26 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.6622 CVE
27 Apr 2026	1 CVE = 0.0076 JOD	1 JOD = 132.4497 CVE
28 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9765 CVE
29 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8547 CVE
30 Apr 2026	1 CVE = 0.0075 JOD	1 JOD = 132.7872 CVE

May 2026

Datum	CVE-JOD	JOD-CVE
01 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.2616 CVE
02 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.209 CVE
03 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.209 CVE
04 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9082 CVE
05 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.0898 CVE
06 Mai 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9638 CVE
07 Mai 2026	1 CVE = 0.0076 JOD	1 JOD = 132.214 CVE
08 Mai 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1784 CVE
09 Mai 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8411 CVE
10 Mai 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8411 CVE
11 Mai 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1072 CVE
12 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 132.4604 CVE
13 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 132.7797 CVE
14 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8448 CVE
15 Mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.565 CVE

CVE-JOD und JOD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten