> CVE-KHR und KHR-CVE Wechselkurse - 2025

CVE-KHR und KHR-CVE Wechselkurse - 2025

CVE-KHR und KHR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - KHR und KHR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 39,3638 KHR

1 KHR = 0,0254 CVE

1J 2J 3J

CVE in KHRKHR in CVE

Jan 2025

Datum	CVE-KHR	KHR-CVE
01 Jan 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 Jan 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 Jan 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 Jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 Jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 Jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 Jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 Jan 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 Jan 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 Jan 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 Jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 Jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 Jan 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 Jan 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 Jan 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 Jan 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 Jan 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 Jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 Jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 Jan 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 Jan 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 Jan 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 Jan 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 Jan 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 Jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 Jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 Jan 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 Jan 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 Jan 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 Jan 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 Jan 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Datum	CVE-KHR	KHR-CVE
01 Feb 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 Feb 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 Feb 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 Feb 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 Feb 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 Feb 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 Feb 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 Feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 Feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 Feb 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 Feb 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 Feb 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 Feb 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 Feb 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 Feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 Feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 Feb 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 Feb 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 Feb 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 Feb 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 Feb 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 Feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 Feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 Feb 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 Feb 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 Feb 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 Feb 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 Feb 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Datum	CVE-KHR	KHR-CVE
01 Mrz 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 Mrz 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 Mrz 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 Mrz 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 Mrz 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 Mrz 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 Mrz 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 Mrz 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 Mrz 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 Mrz 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 Mrz 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 Mrz 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 Mrz 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 Mrz 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 Mrz 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 Mrz 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 Mrz 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 Mrz 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 Mrz 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 Mrz 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 Mrz 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 Mrz 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 Mrz 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 Mrz 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 Mrz 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 Mrz 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 Mrz 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 Mrz 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 Mrz 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 Mrz 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 Mrz 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Datum	CVE-KHR	KHR-CVE
01 Apr 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 Apr 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 Apr 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 Apr 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 Apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 Apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 Apr 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 Apr 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 Apr 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 Apr 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 Apr 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 Apr 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 Apr 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 Apr 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 Apr 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 Apr 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 Apr 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 Apr 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 Apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 Apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 Apr 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 Apr 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 Apr 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 Apr 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 Apr 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 Apr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 Apr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 Apr 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 Apr 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 Apr 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Datum	CVE-KHR	KHR-CVE
01 Mai 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 Mai 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 Mai 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 Mai 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 Mai 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 Mai 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 Mai 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 Mai 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 Mai 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 Mai 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 Mai 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 Mai 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 Mai 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 Mai 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 Mai 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 Mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 Mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 Mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 Mai 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE
20 Mai 2025	1 CVE = 40.8218 KHR	1 KHR = 0.0245 CVE
21 Mai 2025	1 CVE = 41.1627 KHR	1 KHR = 0.0243 CVE
22 Mai 2025	1 CVE = 40.9931 KHR	1 KHR = 0.0244 CVE
23 Mai 2025	1 CVE = 41.2015 KHR	1 KHR = 0.0243 CVE
24 Mai 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
25 Mai 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
26 Mai 2025	1 CVE = 41.237 KHR	1 KHR = 0.0243 CVE
27 Mai 2025	1 CVE = 41.183 KHR	1 KHR = 0.0243 CVE
28 Mai 2025	1 CVE = 41.1188 KHR	1 KHR = 0.0243 CVE
29 Mai 2025	1 CVE = 40.9831 KHR	1 KHR = 0.0244 CVE
30 Mai 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE
31 Mai 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE

Jun 2025

Datum	CVE-KHR	KHR-CVE
01 Jun 2025	1 CVE = 41.0903 KHR	1 KHR = 0.0243 CVE
02 Jun 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
03 Jun 2025	1 CVE = 41.4558 KHR	1 KHR = 0.0241 CVE
04 Jun 2025	1 CVE = 41.4547 KHR	1 KHR = 0.0241 CVE

CVE-KHR und KHR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten