> CVE-KHR und KHR-CVE Wechselkurse - 2026

CVE-KHR und KHR-CVE Wechselkurse - 2026

CVE-KHR und KHR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - KHR und KHR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 42,5702 KHR

1 KHR = 0,0235 CVE

1J 2J 3J

CVE in KHRKHR in CVE

Jan 2026

Datum	CVE-KHR	KHR-CVE
01 Jan 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
02 Jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
03 Jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
04 Jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
05 Jan 2026	1 CVE = 42.5422 KHR	1 KHR = 0.0235 CVE
06 Jan 2026	1 CVE = 42.6161 KHR	1 KHR = 0.0235 CVE
07 Jan 2026	1 CVE = 42.5702 KHR	1 KHR = 0.0235 CVE
08 Jan 2026	1 CVE = 42.5339 KHR	1 KHR = 0.0235 CVE
09 Jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
10 Jan 2026	1 CVE = 42.3302 KHR	1 KHR = 0.0236 CVE
11 Jan 2026	1 CVE = 42.2173 KHR	1 KHR = 0.0237 CVE
12 Jan 2026	1 CVE = 42.5442 KHR	1 KHR = 0.0235 CVE
13 Jan 2026	1 CVE = 42.5698 KHR	1 KHR = 0.0235 CVE
14 Jan 2026	1 CVE = 42.5156 KHR	1 KHR = 0.0235 CVE
15 Jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
16 Jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
17 Jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
18 Jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
19 Jan 2026	1 CVE = 42.4728 KHR	1 KHR = 0.0235 CVE
20 Jan 2026	1 CVE = 42.8587 KHR	1 KHR = 0.0233 CVE
21 Jan 2026	1 CVE = 42.7539 KHR	1 KHR = 0.0234 CVE
22 Jan 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
23 Jan 2026	1 CVE = 42.8428 KHR	1 KHR = 0.0233 CVE
24 Jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
25 Jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
26 Jan 2026	1 CVE = 43.3231 KHR	1 KHR = 0.0231 CVE
27 Jan 2026	1 CVE = 43.378 KHR	1 KHR = 0.0231 CVE
28 Jan 2026	1 CVE = 43.6318 KHR	1 KHR = 0.0229 CVE
29 Jan 2026	1 CVE = 43.6316 KHR	1 KHR = 0.0229 CVE
30 Jan 2026	1 CVE = 43.5761 KHR	1 KHR = 0.0229 CVE
31 Jan 2026	1 CVE = 43.2555 KHR	1 KHR = 0.0231 CVE

Feb 2026

Datum	CVE-KHR	KHR-CVE
01 Feb 2026	1 CVE = 43.5768 KHR	1 KHR = 0.0229 CVE
02 Feb 2026	1 CVE = 43.3247 KHR	1 KHR = 0.0231 CVE
03 Feb 2026	1 CVE = 43.1325 KHR	1 KHR = 0.0232 CVE
04 Feb 2026	1 CVE = 43.2342 KHR	1 KHR = 0.0231 CVE
05 Feb 2026	1 CVE = 43.1689 KHR	1 KHR = 0.0232 CVE
06 Feb 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
07 Feb 2026	1 CVE = 42.9843 KHR	1 KHR = 0.0233 CVE
08 Feb 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
09 Feb 2026	1 CVE = 43.4141 KHR	1 KHR = 0.023 CVE
10 Feb 2026	1 CVE = 43.5132 KHR	1 KHR = 0.023 CVE
11 Feb 2026	1 CVE = 43.5134 KHR	1 KHR = 0.023 CVE
12 Feb 2026	1 CVE = 43.3697 KHR	1 KHR = 0.0231 CVE
13 Feb 2026	1 CVE = 43.2598 KHR	1 KHR = 0.0231 CVE
14 Feb 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
15 Feb 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
16 Feb 2026	1 CVE = 43.2322 KHR	1 KHR = 0.0231 CVE
17 Feb 2026	1 CVE = 43.1216 KHR	1 KHR = 0.0232 CVE
18 Feb 2026	1 CVE = 43.1143 KHR	1 KHR = 0.0232 CVE
19 Feb 2026	1 CVE = 42.9142 KHR	1 KHR = 0.0233 CVE
20 Feb 2026	1 CVE = 42.9135 KHR	1 KHR = 0.0233 CVE
21 Feb 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
22 Feb 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
23 Feb 2026	1 CVE = 42.9161 KHR	1 KHR = 0.0233 CVE
24 Feb 2026	1 CVE = 42.8637 KHR	1 KHR = 0.0233 CVE
25 Feb 2026	1 CVE = 42.8323 KHR	1 KHR = 0.0233 CVE
26 Feb 2026	1 CVE = 42.8847 KHR	1 KHR = 0.0233 CVE
27 Feb 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
28 Feb 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE

Mar 2026

Datum	CVE-KHR	KHR-CVE
01 Mrz 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
02 Mrz 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
03 Mrz 2026	1 CVE = 42.207 KHR	1 KHR = 0.0237 CVE
04 Mrz 2026	1 CVE = 42.3431 KHR	1 KHR = 0.0236 CVE
05 Mrz 2026	1 CVE = 42.2622 KHR	1 KHR = 0.0237 CVE
06 Mrz 2026	1 CVE = 42.0772 KHR	1 KHR = 0.0238 CVE
07 Mrz 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
08 Mrz 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
09 Mrz 2026	1 CVE = 42.0799 KHR	1 KHR = 0.0238 CVE
10 Mrz 2026	1 CVE = 42.3627 KHR	1 KHR = 0.0236 CVE
11 Mrz 2026	1 CVE = 42.2083 KHR	1 KHR = 0.0237 CVE
12 Mrz 2026	1 CVE = 42.0625 KHR	1 KHR = 0.0238 CVE
13 Mrz 2026	1 CVE = 41.7079 KHR	1 KHR = 0.024 CVE
14 Mrz 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
15 Mrz 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
16 Mrz 2026	1 CVE = 41.7449 KHR	1 KHR = 0.024 CVE
17 Mrz 2026	1 CVE = 41.8826 KHR	1 KHR = 0.0239 CVE
18 Mrz 2026	1 CVE = 41.9328 KHR	1 KHR = 0.0238 CVE
19 Mrz 2026	1 CVE = 41.7367 KHR	1 KHR = 0.024 CVE
20 Mrz 2026	1 CVE = 41.9357 KHR	1 KHR = 0.0238 CVE
21 Mrz 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
22 Mrz 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
23 Mrz 2026	1 CVE = 41.9966 KHR	1 KHR = 0.0238 CVE
24 Mrz 2026	1 CVE = 42.1802 KHR	1 KHR = 0.0237 CVE
25 Mrz 2026	1 CVE = 42.2089 KHR	1 KHR = 0.0237 CVE
26 Mrz 2026	1 CVE = 41.8539 KHR	1 KHR = 0.0239 CVE
27 Mrz 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
28 Mrz 2026	1 CVE = 41.7373 KHR	1 KHR = 0.024 CVE
29 Mrz 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
30 Mrz 2026	1 CVE = 41.7275 KHR	1 KHR = 0.024 CVE
31 Mrz 2026	1 CVE = 41.5815 KHR	1 KHR = 0.024 CVE

Apr 2026

Datum	CVE-KHR	KHR-CVE
01 Apr 2026	1 CVE = 42.0921 KHR	1 KHR = 0.0238 CVE
02 Apr 2026	1 CVE = 41.7538 KHR	1 KHR = 0.0239 CVE
03 Apr 2026	1 CVE = 41.7529 KHR	1 KHR = 0.024 CVE
04 Apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
05 Apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
06 Apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
07 Apr 2026	1 CVE = 41.9888 KHR	1 KHR = 0.0238 CVE
08 Apr 2026	1 CVE = 42.4771 KHR	1 KHR = 0.0235 CVE
09 Apr 2026	1 CVE = 42.3257 KHR	1 KHR = 0.0236 CVE
10 Apr 2026	1 CVE = 42.5197 KHR	1 KHR = 0.0235 CVE
11 Apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
12 Apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
13 Apr 2026	1 CVE = 42.4704 KHR	1 KHR = 0.0235 CVE
14 Apr 2026	1 CVE = 42.9235 KHR	1 KHR = 0.0233 CVE
15 Apr 2026	1 CVE = 42.7795 KHR	1 KHR = 0.0234 CVE
16 Apr 2026	1 CVE = 42.8332 KHR	1 KHR = 0.0233 CVE
17 Apr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
18 Apr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
19 Apr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
20 Apr 2026	1 CVE = 42.7516 KHR	1 KHR = 0.0234 CVE
21 Apr 2026	1 CVE = 42.6427 KHR	1 KHR = 0.0235 CVE
22 Apr 2026	1 CVE = 42.6605 KHR	1 KHR = 0.0234 CVE
23 Apr 2026	1 CVE = 42.6603 KHR	1 KHR = 0.0234 CVE
24 Apr 2026	1 CVE = 42.5241 KHR	1 KHR = 0.0235 CVE
25 Apr 2026	1 CVE = 42.3841 KHR	1 KHR = 0.0236 CVE
26 Apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
27 Apr 2026	1 CVE = 42.6337 KHR	1 KHR = 0.0235 CVE
28 Apr 2026	1 CVE = 42.4976 KHR	1 KHR = 0.0235 CVE
29 Apr 2026	1 CVE = 42.5337 KHR	1 KHR = 0.0235 CVE
30 Apr 2026	1 CVE = 42.5963 KHR	1 KHR = 0.0235 CVE

May 2026

Datum	CVE-KHR	KHR-CVE
01 Mai 2026	1 CVE = 42.4679 KHR	1 KHR = 0.0235 CVE
02 Mai 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
03 Mai 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
04 Mai 2026	1 CVE = 42.5792 KHR	1 KHR = 0.0235 CVE
05 Mai 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
06 Mai 2026	1 CVE = 42.8511 KHR	1 KHR = 0.0233 CVE
07 Mai 2026	1 CVE = 42.8052 KHR	1 KHR = 0.0234 CVE
08 Mai 2026	1 CVE = 42.8098 KHR	1 KHR = 0.0234 CVE
09 Mai 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
10 Mai 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
11 Mai 2026	1 CVE = 42.8236 KHR	1 KHR = 0.0234 CVE
12 Mai 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
13 Mai 2026	1 CVE = 42.6159 KHR	1 KHR = 0.0235 CVE
14 Mai 2026	1 CVE = 42.6092 KHR	1 KHR = 0.0235 CVE
15 Mai 2026	1 CVE = 42.3895 KHR	1 KHR = 0.0236 CVE

CVE-KHR und KHR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten