currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-KYD und KYD-CVE Wechselkurse - 2025

CVE-KYD und KYD-CVE Wechselkurse - 2025

CVE-KYD und KYD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - KYD und KYD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 0,0079 KYD
1 KYD = 125,8059 CVE
1J 2J 3J

Jan 2025

DatumCVE-KYDKYD-CVE
01 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.6371 CVE
02 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.065 CVE
03 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4972 CVE
04 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.499 CVE
05 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.499 CVE
06 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9615 CVE
07 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.0639 CVE
08 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4935 CVE
09 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4522 CVE
10 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.431 CVE
11 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4391 CVE
12 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4391 CVE
13 Jan 2025 1 CVE = 0.0077 KYD 1 KYD = 129.7681 CVE
14 Jan 2025 1 CVE = 0.0077 KYD 1 KYD = 129.0365 CVE
15 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4559 CVE
16 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.5883 CVE
17 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3955 CVE
18 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
19 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
20 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
21 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 127.8002 CVE
22 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 127.8002 CVE
23 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.18 CVE
24 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1776 CVE
25 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1757 CVE
26 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1757 CVE
27 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 125.8559 CVE
28 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9457 CVE
29 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.208 CVE
30 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.3293 CVE
31 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 127.517 CVE

Feb 2025

DatumCVE-KYDKYD-CVE
01 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.517 CVE
02 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5182 CVE
03 Feb 2025 1 CVE = 0.0077 KYD 1 KYD = 129.0511 CVE
04 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1829 CVE
05 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 127.0512 CVE
06 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.6955 CVE
07 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.442 CVE
08 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.4445 CVE
09 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.4445 CVE
10 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.2002 CVE
11 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1841 CVE
12 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5311 CVE
13 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5299 CVE
14 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.403 CVE
15 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4072 CVE
16 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4072 CVE
17 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.2335 CVE
18 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4713 CVE
19 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9353 CVE
20 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.6623 CVE
21 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3824 CVE
22 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3782 CVE
23 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3782 CVE
24 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3915 CVE
25 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1486 CVE
26 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 127.2657 CVE
27 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3041 CVE
28 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1548 CVE

Mar 2025

DatumCVE-KYDKYD-CVE
01 Mrz 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1688 CVE
02 Mrz 2025 1 CVE = 0.0077 KYD 1 KYD = 129.5521 CVE
03 Mrz 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4727 CVE
04 Mrz 2025 1 CVE = 0.008 KYD 1 KYD = 125.4746 CVE
05 Mrz 2025 1 CVE = 0.0081 KYD 1 KYD = 123.913 CVE
06 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5252 CVE
07 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9611 CVE
08 Mrz 2025 1 CVE = 0.0081 KYD 1 KYD = 123.0489 CVE
09 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9611 CVE
10 Mrz 2025 1 CVE = 0.0081 KYD 1 KYD = 123.9838 CVE
11 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.429 CVE
12 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.3832 CVE
13 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.8801 CVE
14 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.6083 CVE
15 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.4238 CVE
16 Mrz 2025 1 CVE = 0.0081 KYD 1 KYD = 123.1108 CVE
17 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.3698 CVE
18 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.4383 CVE
19 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.5168 CVE
20 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.2821 CVE
21 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.1997 CVE
22 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9341 CVE
23 Mrz 2025 1 CVE = 0.0081 KYD 1 KYD = 123.6209 CVE
24 Mrz 2025 1 CVE = 0.008 KYD 1 KYD = 124.2257 CVE
25 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.4952 CVE
26 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5973 CVE
27 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.6667 CVE
28 Mrz 2025 1 CVE = 0.0081 KYD 1 KYD = 122.8272 CVE
29 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 121.7822 CVE
30 Mrz 2025 1 CVE = 0.0081 KYD 1 KYD = 123.5073 CVE
31 Mrz 2025 1 CVE = 0.0082 KYD 1 KYD = 122.2993 CVE

Apr 2025

DatumCVE-KYDKYD-CVE
01 Apr 2025 1 CVE = 0.0081 KYD 1 KYD = 122.8474 CVE
02 Apr 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5712 CVE
03 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 119.979 CVE
04 Apr 2025 1 CVE = 0.0084 KYD 1 KYD = 119.7102 CVE

CVE-KYD und KYD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats