> CVE-KYD und KYD-CVE Wechselkurse - 2026

CVE-KYD und KYD-CVE Wechselkurse - 2026

CVE-KYD und KYD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - KYD und KYD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0088 KYD

1 KYD = 113,1305 CVE

1J 2J 3J

CVE in KYDKYD in CVE

Jan 2026

Datum	CVE-KYD	KYD-CVE
01 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.6312 CVE
02 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.8839 CVE
03 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.8839 CVE
04 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.8839 CVE
05 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.2685 CVE
06 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.0329 CVE
07 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.1968 CVE
08 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.302 CVE
09 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.6167 CVE
10 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 114.2216 CVE
11 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 114.1515 CVE
12 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.2981 CVE
13 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.3957 CVE
14 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.6059 CVE
15 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.7676 CVE
16 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.8748 CVE
17 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.8749 CVE
18 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.8749 CVE
19 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.7862 CVE
20 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.7613 CVE
21 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9471 CVE
22 Jan 2026	1 CVE = 0.0088 KYD	1 KYD = 113.0677 CVE
23 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.7223 CVE
24 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.7224 CVE
25 Jan 2026	1 CVE = 0.0089 KYD	1 KYD = 112.7224 CVE
26 Jan 2026	1 CVE = 0.009 KYD	1 KYD = 111.6048 CVE
27 Jan 2026	1 CVE = 0.009 KYD	1 KYD = 111.2337 CVE
28 Jan 2026	1 CVE = 0.009 KYD	1 KYD = 110.551 CVE
29 Jan 2026	1 CVE = 0.009 KYD	1 KYD = 110.5525 CVE
30 Jan 2026	1 CVE = 0.009 KYD	1 KYD = 110.7519 CVE
31 Jan 2026	1 CVE = 0.009 KYD	1 KYD = 110.7305 CVE

Feb 2026

Datum	CVE-KYD	KYD-CVE
01 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 110.73 CVE
02 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.5206 CVE
03 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.2519 CVE
04 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.03 CVE
05 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1895 CVE
06 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.229 CVE
07 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9195 CVE
08 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.229 CVE
09 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.4788 CVE
10 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.1546 CVE
11 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.1095 CVE
12 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.3301 CVE
13 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.568 CVE
14 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.5703 CVE
15 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.5703 CVE
16 Feb 2026	1 CVE = 0.009 KYD	1 KYD = 111.5479 CVE
17 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 111.8368 CVE
18 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 111.8079 CVE
19 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.3219 CVE
20 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4498 CVE
21 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4465 CVE
22 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4465 CVE
23 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4431 CVE
24 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.3104 CVE
25 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.38 CVE
26 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.0867 CVE
27 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1263 CVE
28 Feb 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1263 CVE

Mar 2026

Datum	CVE-KYD	KYD-CVE
01 Mrz 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1263 CVE
02 Mrz 2026	1 CVE = 0.0089 KYD	1 KYD = 112.77 CVE
03 Mrz 2026	1 CVE = 0.0088 KYD	1 KYD = 114.0879 CVE
04 Mrz 2026	1 CVE = 0.0088 KYD	1 KYD = 113.7231 CVE
05 Mrz 2026	1 CVE = 0.0088 KYD	1 KYD = 113.9552 CVE
06 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.4352 CVE
07 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.4303 CVE
08 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.4303 CVE
09 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.4422 CVE
10 Mrz 2026	1 CVE = 0.0088 KYD	1 KYD = 113.6831 CVE
11 Mrz 2026	1 CVE = 0.0088 KYD	1 KYD = 114.1179 CVE
12 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.4976 CVE
13 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.3772 CVE
14 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.3761 CVE
15 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.3761 CVE
16 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.2676 CVE
17 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.9752 CVE
18 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.6037 CVE
19 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.2531 CVE
20 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.3462 CVE
21 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.3472 CVE
22 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.3472 CVE
23 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.4882 CVE
24 Mrz 2026	1 CVE = 0.0088 KYD	1 KYD = 114.1666 CVE
25 Mrz 2026	1 CVE = 0.0088 KYD	1 KYD = 114.0117 CVE
26 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.8105 CVE
27 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.9776 CVE
28 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.3345 CVE
29 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 114.9791 CVE
30 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.1692 CVE
31 Mrz 2026	1 CVE = 0.0087 KYD	1 KYD = 115.4733 CVE

Apr 2026

Datum	CVE-KYD	KYD-CVE
01 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 114.0564 CVE
02 Apr 2026	1 CVE = 0.0087 KYD	1 KYD = 114.9317 CVE
03 Apr 2026	1 CVE = 0.0087 KYD	1 KYD = 114.9312 CVE
04 Apr 2026	1 CVE = 0.0087 KYD	1 KYD = 115.4541 CVE
05 Apr 2026	1 CVE = 0.0087 KYD	1 KYD = 115.4541 CVE
06 Apr 2026	1 CVE = 0.0087 KYD	1 KYD = 115.4539 CVE
07 Apr 2026	1 CVE = 0.0087 KYD	1 KYD = 114.5159 CVE
08 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.1914 CVE
09 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.3704 CVE
10 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9784 CVE
11 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9648 CVE
12 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9648 CVE
13 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.1504 CVE
14 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1615 CVE
15 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.3529 CVE
16 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.3205 CVE
17 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1834 CVE
18 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1834 CVE
19 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.1834 CVE
20 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4121 CVE
21 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.5038 CVE
22 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.5967 CVE
23 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.5958 CVE
24 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.0594 CVE
25 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.4329 CVE
26 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.0575 CVE
27 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.6418 CVE
28 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.1504 CVE
29 Apr 2026	1 CVE = 0.0088 KYD	1 KYD = 113.0001 CVE
30 Apr 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9446 CVE

May 2026

Datum	CVE-KYD	KYD-CVE
01 Mai 2026	1 CVE = 0.0088 KYD	1 KYD = 113.3515 CVE
02 Mai 2026	1 CVE = 0.0088 KYD	1 KYD = 113.3119 CVE
03 Mai 2026	1 CVE = 0.0088 KYD	1 KYD = 113.3119 CVE
04 Mai 2026	1 CVE = 0.0088 KYD	1 KYD = 113.0459 CVE
05 Mai 2026	1 CVE = 0.0088 KYD	1 KYD = 113.1968 CVE
06 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.2409 CVE
07 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4484 CVE
08 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4594 CVE
09 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4694 CVE
10 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.4694 CVE
11 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.425 CVE
12 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.7007 CVE
13 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9634 CVE
14 Mai 2026	1 CVE = 0.0089 KYD	1 KYD = 112.9937 CVE
15 Mai 2026	1 CVE = 0.0088 KYD	1 KYD = 113.5796 CVE

CVE-KYD und KYD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten