> CVE-LKR und LKR-CVE Wechselkurse - 2025

CVE-LKR und LKR-CVE Wechselkurse - 2025

CVE-LKR und LKR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - LKR und LKR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 2,8299 LKR

1 LKR = 0,3534 CVE

1J 2J 3J

CVE in LKRLKR in CVE

Jan 2025

Datum	CVE-LKR	LKR-CVE
01 Jan 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 Jan 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 Jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 Jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 Jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 Jan 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 Jan 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 Jan 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 Jan 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 Jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 Jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 Jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 Jan 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 Jan 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 Jan 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 Jan 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 Jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 Jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 Jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 Jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 Jan 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 Jan 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 Jan 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 Jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 Jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 Jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 Jan 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 Jan 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 Jan 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 Jan 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 Jan 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Datum	CVE-LKR	LKR-CVE
01 Feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 Feb 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 Feb 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 Feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 Feb 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 Feb 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 Feb 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 Feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 Feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 Feb 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 Feb 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 Feb 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 Feb 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 Feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 Feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 Feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 Feb 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 Feb 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 Feb 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 Feb 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 Feb 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 Feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 Feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 Feb 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 Feb 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 Feb 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 Feb 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 Feb 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Datum	CVE-LKR	LKR-CVE
01 Mrz 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 Mrz 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 Mrz 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 Mrz 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 Mrz 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 Mrz 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 Mrz 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 Mrz 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 Mrz 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 Mrz 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 Mrz 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 Mrz 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 Mrz 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 Mrz 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 Mrz 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 Mrz 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 Mrz 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 Mrz 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 Mrz 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 Mrz 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 Mrz 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 Mrz 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 Mrz 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 Mrz 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 Mrz 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 Mrz 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 Mrz 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 Mrz 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 Mrz 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 Mrz 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 Mrz 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Datum	CVE-LKR	LKR-CVE
01 Apr 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 Apr 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 Apr 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 Apr 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE

CVE-LKR und LKR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten