currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-LVL und LVL-CVE Wechselkurse - 2025

CVE-LVL und LVL-CVE Wechselkurse - 2025

CVE-LVL und LVL-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - LVL und LVL - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 0,0058 LVL
1 LVL = 172,9207 CVE
1J 2J 3J

Jan 2025

DatumCVE-LVLLVL-CVE
01 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 174.3595 CVE
02 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.4437 CVE
03 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 177.0597 CVE
04 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.731 CVE
05 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.731 CVE
06 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.0761 CVE
07 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.1284 CVE
08 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 177.2174 CVE
09 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.9429 CVE
10 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.936 CVE
11 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 177.7304 CVE
12 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 177.7304 CVE
13 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 178.8554 CVE
14 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 177.9752 CVE
15 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.9352 CVE
16 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 177.2614 CVE
17 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.9437 CVE
18 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.8853 CVE
19 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.8853 CVE
20 Jan 2025 1 CVE = 0.0056 LVL 1 LVL = 177.133 CVE
21 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 176.0715 CVE
22 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.1283 CVE
23 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.3203 CVE
24 Jan 2025 1 CVE = 0.0058 LVL 1 LVL = 173.8954 CVE
25 Jan 2025 1 CVE = 0.0058 LVL 1 LVL = 173.518 CVE
26 Jan 2025 1 CVE = 0.0058 LVL 1 LVL = 173.518 CVE
27 Jan 2025 1 CVE = 0.0058 LVL 1 LVL = 173.395 CVE
28 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.0315 CVE
29 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.3651 CVE
30 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.3196 CVE
31 Jan 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6185 CVE

Feb 2025

DatumCVE-LVLLVL-CVE
01 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6183 CVE
02 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.9123 CVE
03 Feb 2025 1 CVE = 0.0056 LVL 1 LVL = 177.7227 CVE
04 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 176.5797 CVE
05 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.0921 CVE
06 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.9658 CVE
07 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6947 CVE
08 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 176.372 CVE
09 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 176.372 CVE
10 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 176.7748 CVE
11 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 176.5573 CVE
12 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.7258 CVE
13 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.2706 CVE
14 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.2071 CVE
15 Feb 2025 1 CVE = 0.0058 LVL 1 LVL = 173.6336 CVE
16 Feb 2025 1 CVE = 0.0058 LVL 1 LVL = 173.6336 CVE
17 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 173.9162 CVE
18 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.3612 CVE
19 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.7925 CVE
20 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.584 CVE
21 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.2038 CVE
22 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.181 CVE
23 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.181 CVE
24 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 174.089 CVE
25 Feb 2025 1 CVE = 0.0058 LVL 1 LVL = 173.6496 CVE
26 Feb 2025 1 CVE = 0.0058 LVL 1 LVL = 173.8035 CVE
27 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 173.9502 CVE
28 Feb 2025 1 CVE = 0.0057 LVL 1 LVL = 175.2034 CVE

Mar 2025

DatumCVE-LVLLVL-CVE
01 Mrz 2025 1 CVE = 0.0057 LVL 1 LVL = 176.479 CVE
02 Mrz 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6244 CVE
03 Mrz 2025 1 CVE = 0.0057 LVL 1 LVL = 174.1612 CVE
04 Mrz 2025 1 CVE = 0.0058 LVL 1 LVL = 172.877 CVE
05 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 170.4537 CVE
06 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8061 CVE
07 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.1008 CVE
08 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.2177 CVE
09 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.2177 CVE
10 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.0761 CVE
11 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.1499 CVE
12 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.3392 CVE
13 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.8917 CVE
14 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.1713 CVE
15 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 166.8933 CVE
16 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 166.8933 CVE
17 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.2585 CVE
18 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 166.9621 CVE
19 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.0532 CVE
20 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.9909 CVE
21 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.977 CVE
22 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.5838 CVE
23 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.5838 CVE
24 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.4035 CVE
25 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.4317 CVE
26 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 169.0032 CVE
27 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8953 CVE
28 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 169.2133 CVE
29 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.4299 CVE
30 Mrz 2025 1 CVE = 0.006 LVL 1 LVL = 167.4299 CVE
31 Mrz 2025 1 CVE = 0.0059 LVL 1 LVL = 168.4893 CVE

Apr 2025

DatumCVE-LVLLVL-CVE
01 Apr 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8945 CVE
02 Apr 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8136 CVE
03 Apr 2025 1 CVE = 0.0061 LVL 1 LVL = 164.944 CVE
04 Apr 2025 1 CVE = 0.0061 LVL 1 LVL = 164.8969 CVE
05 Apr 2025 1 CVE = 0.0061 LVL 1 LVL = 164.6672 CVE

CVE-LVL und LVL-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats