> CVE-LYD und LYD-CVE Wechselkurse - 2025

CVE-LYD und LYD-CVE Wechselkurse - 2025

CVE-LYD und LYD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - LYD und LYD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0467 LYD

1 LYD = 21,4229 CVE

1J 2J 3J

CVE in LYDLYD in CVE

Jan 2025

Datum	CVE-LYD	LYD-CVE
01 Jan 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4774 CVE
02 Jan 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7145 CVE
03 Jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7871 CVE
04 Jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
05 Jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
06 Jan 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4275 CVE
07 Jan 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5153 CVE
08 Jan 2025	1 CVE = 0.046 LYD	1 LYD = 21.7187 CVE
09 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6502 CVE
10 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.654 CVE
11 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
12 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
13 Jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7999 CVE
14 Jan 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7057 CVE
15 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6378 CVE
16 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
17 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
18 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
19 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
20 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
21 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.625 CVE
22 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6256 CVE
23 Jan 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5361 CVE
24 Jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
25 Jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
26 Jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
27 Jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
28 Jan 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
29 Jan 2025	1 CVE = 0.0463 LYD	1 LYD = 21.6036 CVE
30 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6293 CVE
31 Jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE

Feb 2025

Datum	CVE-LYD	LYD-CVE
01 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE
02 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6461 CVE
03 Feb 2025	1 CVE = 0.0457 LYD	1 LYD = 21.9041 CVE
04 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6629 CVE
05 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
06 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
07 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
08 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
09 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
10 Feb 2025	1 CVE = 0.046 LYD	1 LYD = 21.7571 CVE
11 Feb 2025	1 CVE = 0.0461 LYD	1 LYD = 21.6929 CVE
12 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5698 CVE
13 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5694 CVE
14 Feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
15 Feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
16 Feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
17 Feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4398 CVE
18 Feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4817 CVE
19 Feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6409 CVE
20 Feb 2025	1 CVE = 0.0463 LYD	1 LYD = 21.5957 CVE
21 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
22 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
23 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
24 Feb 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5193 CVE
25 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5488 CVE
26 Feb 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5251 CVE
27 Feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5316 CVE
28 Feb 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7088 CVE

Mar 2025

Datum	CVE-LYD	LYD-CVE
01 Mrz 2025	1 CVE = 0.0458 LYD	1 LYD = 21.8525 CVE
02 Mrz 2025	1 CVE = 0.046 LYD	1 LYD = 21.743 CVE
03 Mrz 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5692 CVE
04 Mrz 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4109 CVE
05 Mrz 2025	1 CVE = 0.0471 LYD	1 LYD = 21.2459 CVE
06 Mrz 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1479 CVE
07 Mrz 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
08 Mrz 2025	1 CVE = 0.0477 LYD	1 LYD = 20.981 CVE
09 Mrz 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
10 Mrz 2025	1 CVE = 0.0475 LYD	1 LYD = 21.0657 CVE
11 Mrz 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9765 CVE
12 Mrz 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0146 CVE
13 Mrz 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0953 CVE
14 Mrz 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9851 CVE
15 Mrz 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0189 CVE
16 Mrz 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9749 CVE
17 Mrz 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9949 CVE
18 Mrz 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9935 CVE
19 Mrz 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9873 CVE
20 Mrz 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0855 CVE
21 Mrz 2025	1 CVE = 0.0474 LYD	1 LYD = 21.1106 CVE
22 Mrz 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1195 CVE
23 Mrz 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0748 CVE
24 Mrz 2025	1 CVE = 0.0472 LYD	1 LYD = 21.177 CVE
25 Mrz 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1391 CVE
26 Mrz 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1276 CVE
27 Mrz 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1317 CVE
28 Mrz 2025	1 CVE = 0.0472 LYD	1 LYD = 21.1682 CVE
29 Mrz 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9534 CVE
30 Mrz 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9499 CVE
31 Mrz 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0751 CVE

Apr 2025

Datum	CVE-LYD	LYD-CVE
01 Apr 2025	1 CVE = 0.047 LYD	1 LYD = 21.2646 CVE
02 Apr 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1236 CVE
03 Apr 2025	1 CVE = 0.0484 LYD	1 LYD = 20.656 CVE
04 Apr 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE

CVE-LYD und LYD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten