> CVE-LYD und LYD-CVE Wechselkurse - 2026

CVE-LYD und LYD-CVE Wechselkurse - 2026

CVE-LYD und LYD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - LYD und LYD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0659 LYD

1 LYD = 15,1816 CVE

1J 2J 3J

CVE in LYDLYD in CVE

Jan 2026

Datum	CVE-LYD	LYD-CVE
01 Jan 2026	1 CVE = 0.0577 LYD	1 LYD = 17.332 CVE
02 Jan 2026	1 CVE = 0.0576 LYD	1 LYD = 17.37 CVE
03 Jan 2026	1 CVE = 0.0576 LYD	1 LYD = 17.37 CVE
04 Jan 2026	1 CVE = 0.0576 LYD	1 LYD = 17.37 CVE
05 Jan 2026	1 CVE = 0.0575 LYD	1 LYD = 17.4029 CVE
06 Jan 2026	1 CVE = 0.0575 LYD	1 LYD = 17.4057 CVE
07 Jan 2026	1 CVE = 0.0575 LYD	1 LYD = 17.4057 CVE
08 Jan 2026	1 CVE = 0.0574 LYD	1 LYD = 17.4085 CVE
09 Jan 2026	1 CVE = 0.0573 LYD	1 LYD = 17.4552 CVE
10 Jan 2026	1 CVE = 0.057 LYD	1 LYD = 17.5317 CVE
11 Jan 2026	1 CVE = 0.057 LYD	1 LYD = 17.5374 CVE
12 Jan 2026	1 CVE = 0.0575 LYD	1 LYD = 17.4056 CVE
13 Jan 2026	1 CVE = 0.0575 LYD	1 LYD = 17.4009 CVE
14 Jan 2026	1 CVE = 0.0574 LYD	1 LYD = 17.4222 CVE
15 Jan 2026	1 CVE = 0.0573 LYD	1 LYD = 17.447 CVE
16 Jan 2026	1 CVE = 0.0573 LYD	1 LYD = 17.4636 CVE
17 Jan 2026	1 CVE = 0.0573 LYD	1 LYD = 17.4636 CVE
18 Jan 2026	1 CVE = 0.0573 LYD	1 LYD = 17.4636 CVE
19 Jan 2026	1 CVE = 0.0573 LYD	1 LYD = 17.4498 CVE
20 Jan 2026	1 CVE = 0.0578 LYD	1 LYD = 17.2883 CVE
21 Jan 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8049 CVE
22 Jan 2026	1 CVE = 0.0675 LYD	1 LYD = 14.805 CVE
23 Jan 2026	1 CVE = 0.0677 LYD	1 LYD = 14.7649 CVE
24 Jan 2026	1 CVE = 0.0677 LYD	1 LYD = 14.765 CVE
25 Jan 2026	1 CVE = 0.0677 LYD	1 LYD = 14.765 CVE
26 Jan 2026	1 CVE = 0.0679 LYD	1 LYD = 14.7275 CVE
27 Jan 2026	1 CVE = 0.0681 LYD	1 LYD = 14.6864 CVE
28 Jan 2026	1 CVE = 0.0682 LYD	1 LYD = 14.6707 CVE
29 Jan 2026	1 CVE = 0.0682 LYD	1 LYD = 14.6708 CVE
30 Jan 2026	1 CVE = 0.068 LYD	1 LYD = 14.7059 CVE
31 Jan 2026	1 CVE = 0.068 LYD	1 LYD = 14.7059 CVE

Feb 2026

Datum	CVE-LYD	LYD-CVE
01 Feb 2026	1 CVE = 0.068 LYD	1 LYD = 14.7059 CVE
02 Feb 2026	1 CVE = 0.068 LYD	1 LYD = 14.7097 CVE
03 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7967 CVE
04 Feb 2026	1 CVE = 0.0677 LYD	1 LYD = 14.7729 CVE
05 Feb 2026	1 CVE = 0.0678 LYD	1 LYD = 14.7591 CVE
06 Feb 2026	1 CVE = 0.0677 LYD	1 LYD = 14.769 CVE
07 Feb 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8598 CVE
08 Feb 2026	1 CVE = 0.0677 LYD	1 LYD = 14.769 CVE
09 Feb 2026	1 CVE = 0.0681 LYD	1 LYD = 14.6941 CVE
10 Feb 2026	1 CVE = 0.0681 LYD	1 LYD = 14.6922 CVE
11 Feb 2026	1 CVE = 0.068 LYD	1 LYD = 14.7079 CVE
12 Feb 2026	1 CVE = 0.068 LYD	1 LYD = 14.7098 CVE
13 Feb 2026	1 CVE = 0.0678 LYD	1 LYD = 14.7472 CVE
14 Feb 2026	1 CVE = 0.0678 LYD	1 LYD = 14.7472 CVE
15 Feb 2026	1 CVE = 0.0678 LYD	1 LYD = 14.7472 CVE
16 Feb 2026	1 CVE = 0.0678 LYD	1 LYD = 14.7433 CVE
17 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7848 CVE
18 Feb 2026	1 CVE = 0.0678 LYD	1 LYD = 14.7571 CVE
19 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7927 CVE
20 Feb 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8126 CVE
21 Feb 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8126 CVE
22 Feb 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8126 CVE
23 Feb 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8128 CVE
24 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7848 CVE
25 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7986 CVE
26 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7859 CVE
27 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7947 CVE
28 Feb 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7947 CVE

Mar 2026

Datum	CVE-LYD	LYD-CVE
01 Mrz 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7947 CVE
02 Mrz 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8126 CVE
03 Mrz 2026	1 CVE = 0.0669 LYD	1 LYD = 14.9497 CVE
04 Mrz 2026	1 CVE = 0.0671 LYD	1 LYD = 14.9068 CVE
05 Mrz 2026	1 CVE = 0.0671 LYD	1 LYD = 14.8979 CVE
06 Mrz 2026	1 CVE = 0.0668 LYD	1 LYD = 14.9654 CVE
07 Mrz 2026	1 CVE = 0.0668 LYD	1 LYD = 14.9654 CVE
08 Mrz 2026	1 CVE = 0.0668 LYD	1 LYD = 14.9654 CVE
09 Mrz 2026	1 CVE = 0.067 LYD	1 LYD = 14.933 CVE
10 Mrz 2026	1 CVE = 0.0674 LYD	1 LYD = 14.8405 CVE
11 Mrz 2026	1 CVE = 0.0669 LYD	1 LYD = 14.9511 CVE
12 Mrz 2026	1 CVE = 0.0669 LYD	1 LYD = 14.9492 CVE
13 Mrz 2026	1 CVE = 0.0664 LYD	1 LYD = 15.0674 CVE
14 Mrz 2026	1 CVE = 0.0664 LYD	1 LYD = 15.0676 CVE
15 Mrz 2026	1 CVE = 0.0664 LYD	1 LYD = 15.0676 CVE
16 Mrz 2026	1 CVE = 0.0667 LYD	1 LYD = 14.9857 CVE
17 Mrz 2026	1 CVE = 0.0668 LYD	1 LYD = 14.9674 CVE
18 Mrz 2026	1 CVE = 0.0668 LYD	1 LYD = 14.9655 CVE
19 Mrz 2026	1 CVE = 0.0667 LYD	1 LYD = 14.998 CVE
20 Mrz 2026	1 CVE = 0.0672 LYD	1 LYD = 14.8846 CVE
21 Mrz 2026	1 CVE = 0.0672 LYD	1 LYD = 14.8846 CVE
22 Mrz 2026	1 CVE = 0.0672 LYD	1 LYD = 14.8846 CVE
23 Mrz 2026	1 CVE = 0.0671 LYD	1 LYD = 14.9048 CVE
24 Mrz 2026	1 CVE = 0.067 LYD	1 LYD = 14.9229 CVE
25 Mrz 2026	1 CVE = 0.0671 LYD	1 LYD = 14.9005 CVE
26 Mrz 2026	1 CVE = 0.0667 LYD	1 LYD = 14.984 CVE
27 Mrz 2026	1 CVE = 0.0666 LYD	1 LYD = 15.0102 CVE
28 Mrz 2026	1 CVE = 0.0663 LYD	1 LYD = 15.0783 CVE
29 Mrz 2026	1 CVE = 0.0666 LYD	1 LYD = 15.0102 CVE
30 Mrz 2026	1 CVE = 0.0667 LYD	1 LYD = 15.002 CVE
31 Mrz 2026	1 CVE = 0.0666 LYD	1 LYD = 15.0163 CVE

Apr 2026

Datum	CVE-LYD	LYD-CVE
01 Apr 2026	1 CVE = 0.0671 LYD	1 LYD = 14.9027 CVE
02 Apr 2026	1 CVE = 0.0668 LYD	1 LYD = 14.9776 CVE
03 Apr 2026	1 CVE = 0.0668 LYD	1 LYD = 14.9775 CVE
04 Apr 2026	1 CVE = 0.0665 LYD	1 LYD = 15.0456 CVE
05 Apr 2026	1 CVE = 0.0665 LYD	1 LYD = 15.0456 CVE
06 Apr 2026	1 CVE = 0.0665 LYD	1 LYD = 15.0456 CVE
07 Apr 2026	1 CVE = 0.067 LYD	1 LYD = 14.9309 CVE
08 Apr 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8625 CVE
09 Apr 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8585 CVE
10 Apr 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8086 CVE
11 Apr 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8086 CVE
12 Apr 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8086 CVE
13 Apr 2026	1 CVE = 0.0674 LYD	1 LYD = 14.8425 CVE
14 Apr 2026	1 CVE = 0.0678 LYD	1 LYD = 14.7551 CVE
15 Apr 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7989 CVE
16 Apr 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7987 CVE
17 Apr 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7848 CVE
18 Apr 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7848 CVE
19 Apr 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7848 CVE
20 Apr 2026	1 CVE = 0.0677 LYD	1 LYD = 14.7811 CVE
21 Apr 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8086 CVE
22 Apr 2026	1 CVE = 0.0674 LYD	1 LYD = 14.8385 CVE
23 Apr 2026	1 CVE = 0.0674 LYD	1 LYD = 14.8384 CVE
24 Apr 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8482 CVE
25 Apr 2026	1 CVE = 0.0671 LYD	1 LYD = 14.8978 CVE
26 Apr 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8485 CVE
27 Apr 2026	1 CVE = 0.0676 LYD	1 LYD = 14.7987 CVE
28 Apr 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8604 CVE
29 Apr 2026	1 CVE = 0.0674 LYD	1 LYD = 14.8325 CVE
30 Apr 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8041 CVE

May 2026

Datum	CVE-LYD	LYD-CVE
01 Mai 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8677 CVE
02 Mai 2026	1 CVE = 0.0672 LYD	1 LYD = 14.8732 CVE
03 Mai 2026	1 CVE = 0.0672 LYD	1 LYD = 14.8732 CVE
04 Mai 2026	1 CVE = 0.0672 LYD	1 LYD = 14.8786 CVE
05 Mai 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8686 CVE
06 Mai 2026	1 CVE = 0.0677 LYD	1 LYD = 14.7767 CVE
07 Mai 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8146 CVE
08 Mai 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8226 CVE
09 Mai 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8226 CVE
10 Mai 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8226 CVE
11 Mai 2026	1 CVE = 0.0675 LYD	1 LYD = 14.8126 CVE
12 Mai 2026	1 CVE = 0.0674 LYD	1 LYD = 14.8445 CVE
13 Mai 2026	1 CVE = 0.0673 LYD	1 LYD = 14.8652 CVE
14 Mai 2026	1 CVE = 0.0674 LYD	1 LYD = 14.8357 CVE
15 Mai 2026	1 CVE = 0.0671 LYD	1 LYD = 14.9065 CVE

CVE-LYD und LYD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten