> CVE-MNT und MNT-CVE Wechselkurse - 2026

CVE-MNT und MNT-CVE Wechselkurse - 2026

CVE-MNT und MNT-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MNT und MNT - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 37,9024 MNT

1 MNT = 0,0264 CVE

1J 2J 3J

CVE in MNTMNT in CVE

Jan 2026

Datum	CVE-MNT	MNT-CVE
01 Jan 2026	1 CVE = 37.8878 MNT	1 MNT = 0.0264 CVE
02 Jan 2026	1 CVE = 37.8619 MNT	1 MNT = 0.0264 CVE
03 Jan 2026	1 CVE = 37.8667 MNT	1 MNT = 0.0264 CVE
04 Jan 2026	1 CVE = 37.8475 MNT	1 MNT = 0.0264 CVE
05 Jan 2026	1 CVE = 37.7029 MNT	1 MNT = 0.0265 CVE
06 Jan 2026	1 CVE = 37.7987 MNT	1 MNT = 0.0265 CVE
07 Jan 2026	1 CVE = 37.7028 MNT	1 MNT = 0.0265 CVE
08 Jan 2026	1 CVE = 37.6857 MNT	1 MNT = 0.0265 CVE
09 Jan 2026	1 CVE = 37.5915 MNT	1 MNT = 0.0266 CVE
10 Jan 2026	1 CVE = 37.3921 MNT	1 MNT = 0.0267 CVE
11 Jan 2026	1 CVE = 37.3838 MNT	1 MNT = 0.0267 CVE
12 Jan 2026	1 CVE = 37.7012 MNT	1 MNT = 0.0265 CVE
13 Jan 2026	1 CVE = 37.6862 MNT	1 MNT = 0.0265 CVE
14 Jan 2026	1 CVE = 37.6275 MNT	1 MNT = 0.0266 CVE
15 Jan 2026	1 CVE = 37.5914 MNT	1 MNT = 0.0266 CVE
16 Jan 2026	1 CVE = 37.5414 MNT	1 MNT = 0.0266 CVE
17 Jan 2026	1 CVE = 37.5197 MNT	1 MNT = 0.0267 CVE
18 Jan 2026	1 CVE = 37.504 MNT	1 MNT = 0.0267 CVE
19 Jan 2026	1 CVE = 37.5991 MNT	1 MNT = 0.0266 CVE
20 Jan 2026	1 CVE = 37.9426 MNT	1 MNT = 0.0264 CVE
21 Jan 2026	1 CVE = 37.9038 MNT	1 MNT = 0.0264 CVE
22 Jan 2026	1 CVE = 37.8639 MNT	1 MNT = 0.0264 CVE
23 Jan 2026	1 CVE = 37.9676 MNT	1 MNT = 0.0263 CVE
24 Jan 2026	1 CVE = 38.2694 MNT	1 MNT = 0.0261 CVE
25 Jan 2026	1 CVE = 38.237 MNT	1 MNT = 0.0262 CVE
26 Jan 2026	1 CVE = 38.3395 MNT	1 MNT = 0.0261 CVE
27 Jan 2026	1 CVE = 38.5089 MNT	1 MNT = 0.026 CVE
28 Jan 2026	1 CVE = 38.7965 MNT	1 MNT = 0.0258 CVE
29 Jan 2026	1 CVE = 38.6932 MNT	1 MNT = 0.0258 CVE
30 Jan 2026	1 CVE = 38.6559 MNT	1 MNT = 0.0259 CVE
31 Jan 2026	1 CVE = 38.3606 MNT	1 MNT = 0.0261 CVE

Feb 2026

Datum	CVE-MNT	MNT-CVE
01 Feb 2026	1 CVE = 38.3419 MNT	1 MNT = 0.0261 CVE
02 Feb 2026	1 CVE = 38.3157 MNT	1 MNT = 0.0261 CVE
03 Feb 2026	1 CVE = 38.1636 MNT	1 MNT = 0.0262 CVE
04 Feb 2026	1 CVE = 38.2576 MNT	1 MNT = 0.0261 CVE
05 Feb 2026	1 CVE = 38.1642 MNT	1 MNT = 0.0262 CVE
06 Feb 2026	1 CVE = 38.2854 MNT	1 MNT = 0.0261 CVE
07 Feb 2026	1 CVE = 38.0525 MNT	1 MNT = 0.0263 CVE
08 Feb 2026	1 CVE = 38.2608 MNT	1 MNT = 0.0261 CVE
09 Feb 2026	1 CVE = 38.4128 MNT	1 MNT = 0.026 CVE
10 Feb 2026	1 CVE = 38.5577 MNT	1 MNT = 0.0259 CVE
11 Feb 2026	1 CVE = 38.5275 MNT	1 MNT = 0.026 CVE
12 Feb 2026	1 CVE = 38.5706 MNT	1 MNT = 0.0259 CVE
13 Feb 2026	1 CVE = 38.5186 MNT	1 MNT = 0.026 CVE
14 Feb 2026	1 CVE = 38.5648 MNT	1 MNT = 0.0259 CVE
15 Feb 2026	1 CVE = 38.399 MNT	1 MNT = 0.026 CVE
16 Feb 2026	1 CVE = 38.3459 MNT	1 MNT = 0.0261 CVE
17 Feb 2026	1 CVE = 38.2967 MNT	1 MNT = 0.0261 CVE
18 Feb 2026	1 CVE = 38.4198 MNT	1 MNT = 0.026 CVE
19 Feb 2026	1 CVE = 38.1249 MNT	1 MNT = 0.0262 CVE
20 Feb 2026	1 CVE = 38.0895 MNT	1 MNT = 0.0263 CVE
21 Feb 2026	1 CVE = 38.1712 MNT	1 MNT = 0.0262 CVE
22 Feb 2026	1 CVE = 38.1589 MNT	1 MNT = 0.0262 CVE
23 Feb 2026	1 CVE = 38.1314 MNT	1 MNT = 0.0262 CVE
24 Feb 2026	1 CVE = 38.1057 MNT	1 MNT = 0.0262 CVE
25 Feb 2026	1 CVE = 38.142 MNT	1 MNT = 0.0262 CVE
26 Feb 2026	1 CVE = 38.2115 MNT	1 MNT = 0.0262 CVE
27 Feb 2026	1 CVE = 38.3708 MNT	1 MNT = 0.0261 CVE
28 Feb 2026	1 CVE = 38.2617 MNT	1 MNT = 0.0261 CVE

Mar 2026

Datum	CVE-MNT	MNT-CVE
01 Mrz 2026	1 CVE = 38.2292 MNT	1 MNT = 0.0262 CVE
02 Mrz 2026	1 CVE = 37.9283 MNT	1 MNT = 0.0264 CVE
03 Mrz 2026	1 CVE = 37.5575 MNT	1 MNT = 0.0266 CVE
04 Mrz 2026	1 CVE = 37.7072 MNT	1 MNT = 0.0265 CVE
05 Mrz 2026	1 CVE = 37.5789 MNT	1 MNT = 0.0266 CVE
06 Mrz 2026	1 CVE = 37.4203 MNT	1 MNT = 0.0267 CVE
07 Mrz 2026	1 CVE = 37.6187 MNT	1 MNT = 0.0266 CVE
08 Mrz 2026	1 CVE = 37.6171 MNT	1 MNT = 0.0266 CVE
09 Mrz 2026	1 CVE = 37.4202 MNT	1 MNT = 0.0267 CVE
10 Mrz 2026	1 CVE = 37.8235 MNT	1 MNT = 0.0264 CVE
11 Mrz 2026	1 CVE = 37.6621 MNT	1 MNT = 0.0266 CVE
12 Mrz 2026	1 CVE = 37.3776 MNT	1 MNT = 0.0268 CVE
13 Mrz 2026	1 CVE = 37.1186 MNT	1 MNT = 0.0269 CVE
14 Mrz 2026	1 CVE = 37.28 MNT	1 MNT = 0.0268 CVE
15 Mrz 2026	1 CVE = 37.1236 MNT	1 MNT = 0.0269 CVE
16 Mrz 2026	1 CVE = 37.1878 MNT	1 MNT = 0.0269 CVE
17 Mrz 2026	1 CVE = 37.3376 MNT	1 MNT = 0.0268 CVE
18 Mrz 2026	1 CVE = 37.3402 MNT	1 MNT = 0.0268 CVE
19 Mrz 2026	1 CVE = 37.3166 MNT	1 MNT = 0.0268 CVE
20 Mrz 2026	1 CVE = 37.4711 MNT	1 MNT = 0.0267 CVE
21 Mrz 2026	1 CVE = 37.6927 MNT	1 MNT = 0.0265 CVE
22 Mrz 2026	1 CVE = 37.5101 MNT	1 MNT = 0.0267 CVE
23 Mrz 2026	1 CVE = 37.4408 MNT	1 MNT = 0.0267 CVE
24 Mrz 2026	1 CVE = 37.5026 MNT	1 MNT = 0.0267 CVE
25 Mrz 2026	1 CVE = 37.5472 MNT	1 MNT = 0.0266 CVE
26 Mrz 2026	1 CVE = 37.4817 MNT	1 MNT = 0.0267 CVE
27 Mrz 2026	1 CVE = 37.3586 MNT	1 MNT = 0.0268 CVE
28 Mrz 2026	1 CVE = 37.1548 MNT	1 MNT = 0.0269 CVE
29 Mrz 2026	1 CVE = 37.3923 MNT	1 MNT = 0.0267 CVE
30 Mrz 2026	1 CVE = 37.1991 MNT	1 MNT = 0.0269 CVE
31 Mrz 2026	1 CVE = 37.1289 MNT	1 MNT = 0.0269 CVE

Apr 2026

Datum	CVE-MNT	MNT-CVE
01 Apr 2026	1 CVE = 37.5937 MNT	1 MNT = 0.0266 CVE
02 Apr 2026	1 CVE = 37.2912 MNT	1 MNT = 0.0268 CVE
03 Apr 2026	1 CVE = 37.4483 MNT	1 MNT = 0.0267 CVE
04 Apr 2026	1 CVE = 37.2209 MNT	1 MNT = 0.0269 CVE
05 Apr 2026	1 CVE = 37.2162 MNT	1 MNT = 0.0269 CVE
06 Apr 2026	1 CVE = 37.2108 MNT	1 MNT = 0.0269 CVE
07 Apr 2026	1 CVE = 37.4361 MNT	1 MNT = 0.0267 CVE
08 Apr 2026	1 CVE = 37.8893 MNT	1 MNT = 0.0264 CVE
09 Apr 2026	1 CVE = 37.8674 MNT	1 MNT = 0.0264 CVE
10 Apr 2026	1 CVE = 38.2052 MNT	1 MNT = 0.0262 CVE
11 Apr 2026	1 CVE = 38.078 MNT	1 MNT = 0.0263 CVE
12 Apr 2026	1 CVE = 38.0219 MNT	1 MNT = 0.0263 CVE
13 Apr 2026	1 CVE = 37.9123 MNT	1 MNT = 0.0264 CVE
14 Apr 2026	1 CVE = 38.2641 MNT	1 MNT = 0.0261 CVE
15 Apr 2026	1 CVE = 38.2001 MNT	1 MNT = 0.0262 CVE
16 Apr 2026	1 CVE = 38.3865 MNT	1 MNT = 0.0261 CVE
17 Apr 2026	1 CVE = 38.2547 MNT	1 MNT = 0.0261 CVE
18 Apr 2026	1 CVE = 38.1806 MNT	1 MNT = 0.0262 CVE
19 Apr 2026	1 CVE = 38.1701 MNT	1 MNT = 0.0262 CVE
20 Apr 2026	1 CVE = 38.162 MNT	1 MNT = 0.0262 CVE
21 Apr 2026	1 CVE = 38.1555 MNT	1 MNT = 0.0262 CVE
22 Apr 2026	1 CVE = 38.1192 MNT	1 MNT = 0.0262 CVE
23 Apr 2026	1 CVE = 38.0134 MNT	1 MNT = 0.0263 CVE
24 Apr 2026	1 CVE = 38.0098 MNT	1 MNT = 0.0263 CVE
25 Apr 2026	1 CVE = 38.0667 MNT	1 MNT = 0.0263 CVE
26 Apr 2026	1 CVE = 38.0292 MNT	1 MNT = 0.0263 CVE
27 Apr 2026	1 CVE = 38.084 MNT	1 MNT = 0.0263 CVE
28 Apr 2026	1 CVE = 38.1467 MNT	1 MNT = 0.0262 CVE
29 Apr 2026	1 CVE = 37.993 MNT	1 MNT = 0.0263 CVE
30 Apr 2026	1 CVE = 38.0066 MNT	1 MNT = 0.0263 CVE

May 2026

Datum	CVE-MNT	MNT-CVE
01 Mai 2026	1 CVE = 37.8942 MNT	1 MNT = 0.0264 CVE
02 Mai 2026	1 CVE = 37.8946 MNT	1 MNT = 0.0264 CVE
03 Mai 2026	1 CVE = 37.8807 MNT	1 MNT = 0.0264 CVE
04 Mai 2026	1 CVE = 37.9551 MNT	1 MNT = 0.0263 CVE
05 Mai 2026	1 CVE = 37.9235 MNT	1 MNT = 0.0264 CVE
06 Mai 2026	1 CVE = 38.2607 MNT	1 MNT = 0.0261 CVE
07 Mai 2026	1 CVE = 38.1964 MNT	1 MNT = 0.0262 CVE
08 Mai 2026	1 CVE = 38.1876 MNT	1 MNT = 0.0262 CVE
09 Mai 2026	1 CVE = 38.3115 MNT	1 MNT = 0.0261 CVE
10 Mai 2026	1 CVE = 38.2979 MNT	1 MNT = 0.0261 CVE
11 Mai 2026	1 CVE = 38.1877 MNT	1 MNT = 0.0262 CVE
12 Mai 2026	1 CVE = 38.13 MNT	1 MNT = 0.0262 CVE
13 Mai 2026	1 CVE = 38.0253 MNT	1 MNT = 0.0263 CVE
14 Mai 2026	1 CVE = 38.0116 MNT	1 MNT = 0.0263 CVE
15 Mai 2026	1 CVE = 37.8009 MNT	1 MNT = 0.0265 CVE

CVE-MNT und MNT-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten