> CVE-MOP und MOP-CVE Wechselkurse - 2025

CVE-MOP und MOP-CVE Wechselkurse - 2025

CVE-MOP und MOP-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MOP und MOP - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0787 MOP

1 MOP = 12,7134 CVE

1J 2J 3J

CVE in MOPMOP in CVE

Jan 2025

Datum	CVE-MOP	MOP-CVE
01 Jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 Jan 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 Jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 Jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 Jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 Jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 Jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 Jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 Jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 Jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 Jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 Jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 Jan 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 Jan 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 Jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 Jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 Jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 Jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 Jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 Jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 Jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 Jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 Jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 Jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 Jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 Jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 Jan 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 Jan 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 Jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 Jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 Jan 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Datum	CVE-MOP	MOP-CVE
01 Feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 Feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 Feb 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 Feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 Feb 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 Feb 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 Feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 Feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 Feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 Feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 Feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 Feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 Feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 Feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 Feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 Feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 Feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 Feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 Feb 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 Feb 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 Feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 Feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 Feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 Feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 Feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 Feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 Feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 Feb 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Datum	CVE-MOP	MOP-CVE
01 Mrz 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 Mrz 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 Mrz 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 Mrz 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 Mrz 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 Mrz 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 Mrz 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 Mrz 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 Mrz 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 Mrz 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 Mrz 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 Mrz 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 Mrz 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 Mrz 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 Mrz 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 Mrz 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 Mrz 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 Mrz 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 Mrz 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 Mrz 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 Mrz 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 Mrz 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 Mrz 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 Mrz 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 Mrz 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 Mrz 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 Mrz 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 Mrz 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 Mrz 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 Mrz 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 Mrz 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Datum	CVE-MOP	MOP-CVE
01 Apr 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 Apr 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 Apr 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 Apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 Apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 Apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 Apr 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 Apr 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 Apr 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 Apr 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 Apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 Apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 Apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 Apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 Apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 Apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 Apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 Apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 Apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 Apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 Apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 Apr 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 Apr 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 Apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 Apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 Apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 Apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 Apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 Apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 Apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Datum	CVE-MOP	MOP-CVE
01 Mai 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 Mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 Mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 Mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 Mai 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 Mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 Mai 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 Mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 Mai 2025	1 CVE = 0.0817 MOP	1 MOP = 12.2382 CVE
10 Mai 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
11 Mai 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
12 Mai 2025	1 CVE = 0.0807 MOP	1 MOP = 12.3983 CVE
13 Mai 2025	1 CVE = 0.0808 MOP	1 MOP = 12.3701 CVE
14 Mai 2025	1 CVE = 0.0819 MOP	1 MOP = 12.2128 CVE
15 Mai 2025	1 CVE = 0.0817 MOP	1 MOP = 12.241 CVE
16 Mai 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
17 Mai 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
18 Mai 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
19 Mai 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1361 CVE
20 Mai 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1633 CVE
21 Mai 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0601 CVE
22 Mai 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1141 CVE
23 Mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0459 CVE
24 Mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
25 Mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
26 Mai 2025	1 CVE = 0.0833 MOP	1 MOP = 11.9998 CVE
27 Mai 2025	1 CVE = 0.0831 MOP	1 MOP = 12.0389 CVE
28 Mai 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0574 CVE
29 Mai 2025	1 CVE = 0.0827 MOP	1 MOP = 12.0982 CVE
30 Mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
31 Mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE

Jun 2025

Datum	CVE-MOP	MOP-CVE
01 Jun 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
02 Jun 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9551 CVE
03 Jun 2025	1 CVE = 0.0835 MOP	1 MOP = 11.971 CVE
04 Jun 2025	1 CVE = 0.0835 MOP	1 MOP = 11.9714 CVE

CVE-MOP und MOP-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten