> CVE-MOP und MOP-CVE Wechselkurse - 2026

CVE-MOP und MOP-CVE Wechselkurse - 2026

CVE-MOP und MOP-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MOP und MOP - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0854 MOP

1 MOP = 11,7046 CVE

1J 2J 3J

CVE in MOPMOP in CVE

Jan 2026

Datum	CVE-MOP	MOP-CVE
01 Jan 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7068 CVE
02 Jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
03 Jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
04 Jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
05 Jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7679 CVE
06 Jan 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7424 CVE
07 Jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7633 CVE
08 Jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7638 CVE
09 Jan 2026	1 CVE = 0.0848 MOP	1 MOP = 11.791 CVE
10 Jan 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8538 CVE
11 Jan 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8465 CVE
12 Jan 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7552 CVE
13 Jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7587 CVE
14 Jan 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7884 CVE
15 Jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8011 CVE
16 Jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
17 Jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
18 Jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
19 Jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8059 CVE
20 Jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6994 CVE
21 Jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.7191 CVE
22 Jan 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7321 CVE
23 Jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.696 CVE
24 Jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
25 Jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
26 Jan 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5798 CVE
27 Jan 2026	1 CVE = 0.0867 MOP	1 MOP = 11.536 CVE
28 Jan 2026	1 CVE = 0.0872 MOP	1 MOP = 11.464 CVE
29 Jan 2026	1 CVE = 0.0872 MOP	1 MOP = 11.4642 CVE
30 Jan 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4754 CVE
31 Jan 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE

Feb 2026

Datum	CVE-MOP	MOP-CVE
01 Feb 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE
02 Feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5522 CVE
03 Feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6246 CVE
04 Feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6013 CVE
05 Feb 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6179 CVE
06 Feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
07 Feb 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6931 CVE
08 Feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
09 Feb 2026	1 CVE = 0.0867 MOP	1 MOP = 11.5392 CVE
10 Feb 2026	1 CVE = 0.0869 MOP	1 MOP = 11.5032 CVE
11 Feb 2026	1 CVE = 0.087 MOP	1 MOP = 11.5002 CVE
12 Feb 2026	1 CVE = 0.0868 MOP	1 MOP = 11.5214 CVE
13 Feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.545 CVE
14 Feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
15 Feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
16 Feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5452 CVE
17 Feb 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5758 CVE
18 Feb 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5721 CVE
19 Feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6284 CVE
20 Feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6408 CVE
21 Feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
22 Feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
23 Feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6401 CVE
24 Feb 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6152 CVE
25 Feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6251 CVE
26 Feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.596 CVE
27 Feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
28 Feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE

Mar 2026

Datum	CVE-MOP	MOP-CVE
01 Mrz 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
02 Mrz 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6636 CVE
03 Mrz 2026	1 CVE = 0.0845 MOP	1 MOP = 11.832 CVE
04 Mrz 2026	1 CVE = 0.085 MOP	1 MOP = 11.7699 CVE
05 Mrz 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7874 CVE
06 Mrz 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8404 CVE
07 Mrz 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
08 Mrz 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
09 Mrz 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8469 CVE
10 Mrz 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7572 CVE
11 Mrz 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7962 CVE
12 Mrz 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8354 CVE
13 Mrz 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9267 CVE
14 Mrz 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
15 Mrz 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
16 Mrz 2026	1 CVE = 0.084 MOP	1 MOP = 11.91 CVE
17 Mrz 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8706 CVE
18 Mrz 2026	1 CVE = 0.0845 MOP	1 MOP = 11.829 CVE
19 Mrz 2026	1 CVE = 0.084 MOP	1 MOP = 11.9043 CVE
20 Mrz 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8051 CVE
21 Mrz 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
22 Mrz 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
23 Mrz 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8252 CVE
24 Mrz 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8055 CVE
25 Mrz 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7981 CVE
26 Mrz 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8735 CVE
27 Mrz 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8753 CVE
28 Mrz 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9121 CVE
29 Mrz 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8755 CVE
30 Mrz 2026	1 CVE = 0.0841 MOP	1 MOP = 11.8926 CVE
31 Mrz 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9168 CVE

Apr 2026

Datum	CVE-MOP	MOP-CVE
01 Apr 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7726 CVE
02 Apr 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
03 Apr 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
04 Apr 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
05 Apr 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
06 Apr 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9179 CVE
07 Apr 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8249 CVE
08 Apr 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6915 CVE
09 Apr 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7076 CVE
10 Apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6709 CVE
11 Apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
12 Apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
13 Apr 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6901 CVE
14 Apr 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5844 CVE
15 Apr 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6007 CVE
16 Apr 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6118 CVE
17 Apr 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
18 Apr 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
19 Apr 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
20 Apr 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6144 CVE
21 Apr 2026	1 CVE = 0.086 MOP	1 MOP = 11.6235 CVE
22 Apr 2026	1 CVE = 0.086 MOP	1 MOP = 11.6317 CVE
23 Apr 2026	1 CVE = 0.086 MOP	1 MOP = 11.6316 CVE
24 Apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6752 CVE
25 Apr 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7138 CVE
26 Apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.675 CVE
27 Apr 2026	1 CVE = 0.086 MOP	1 MOP = 11.6288 CVE
28 Apr 2026	1 CVE = 0.0856 MOP	1 MOP = 11.682 CVE
29 Apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6654 CVE
30 Apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6647 CVE

May 2026

Datum	CVE-MOP	MOP-CVE
01 Mai 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7068 CVE
02 Mai 2026	1 CVE = 0.0855 MOP	1 MOP = 11.7027 CVE
03 Mai 2026	1 CVE = 0.0855 MOP	1 MOP = 11.7027 CVE
04 Mai 2026	1 CVE = 0.0856 MOP	1 MOP = 11.676 CVE
05 Mai 2026	1 CVE = 0.0856 MOP	1 MOP = 11.6861 CVE
06 Mai 2026	1 CVE = 0.0863 MOP	1 MOP = 11.589 CVE
07 Mai 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6178 CVE
08 Mai 2026	1 CVE = 0.086 MOP	1 MOP = 11.6238 CVE
09 Mai 2026	1 CVE = 0.086 MOP	1 MOP = 11.6248 CVE
10 Mai 2026	1 CVE = 0.086 MOP	1 MOP = 11.6248 CVE
11 Mai 2026	1 CVE = 0.0861 MOP	1 MOP = 11.618 CVE
12 Mai 2026	1 CVE = 0.0859 MOP	1 MOP = 11.647 CVE
13 Mai 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6702 CVE
14 Mai 2026	1 CVE = 0.0857 MOP	1 MOP = 11.672 CVE
15 Mai 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7355 CVE

CVE-MOP und MOP-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten