> CVE-MUR und MUR-CVE Wechselkurse - 2025

CVE-MUR und MUR-CVE Wechselkurse - 2025

CVE-MUR und MUR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MUR und MUR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,4505 MUR

1 MUR = 2,2196 CVE

1J 2J 3J

CVE in MURMUR in CVE

Jan 2025

Datum	CVE-MUR	MUR-CVE
01 Jan 2025	1 CVE = 0.4455 MUR	1 MUR = 2.2445 CVE
02 Jan 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2732 CVE
03 Jan 2025	1 CVE = 0.4424 MUR	1 MUR = 2.2605 CVE
04 Jan 2025	1 CVE = 0.4448 MUR	1 MUR = 2.2482 CVE
05 Jan 2025	1 CVE = 0.4448 MUR	1 MUR = 2.2482 CVE
06 Jan 2025	1 CVE = 0.4414 MUR	1 MUR = 2.2653 CVE
07 Jan 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2806 CVE
08 Jan 2025	1 CVE = 0.4347 MUR	1 MUR = 2.3004 CVE
09 Jan 2025	1 CVE = 0.437 MUR	1 MUR = 2.2885 CVE
10 Jan 2025	1 CVE = 0.4376 MUR	1 MUR = 2.2854 CVE
11 Jan 2025	1 CVE = 0.4356 MUR	1 MUR = 2.2957 CVE
12 Jan 2025	1 CVE = 0.4356 MUR	1 MUR = 2.2957 CVE
13 Jan 2025	1 CVE = 0.4367 MUR	1 MUR = 2.2902 CVE
14 Jan 2025	1 CVE = 0.437 MUR	1 MUR = 2.2886 CVE
15 Jan 2025	1 CVE = 0.4375 MUR	1 MUR = 2.2859 CVE
16 Jan 2025	1 CVE = 0.4381 MUR	1 MUR = 2.2828 CVE
17 Jan 2025	1 CVE = 0.4387 MUR	1 MUR = 2.2797 CVE
18 Jan 2025	1 CVE = 0.438 MUR	1 MUR = 2.2833 CVE
19 Jan 2025	1 CVE = 0.438 MUR	1 MUR = 2.2833 CVE
20 Jan 2025	1 CVE = 0.4371 MUR	1 MUR = 2.288 CVE
21 Jan 2025	1 CVE = 0.4369 MUR	1 MUR = 2.2889 CVE
22 Jan 2025	1 CVE = 0.4388 MUR	1 MUR = 2.2791 CVE
23 Jan 2025	1 CVE = 0.4386 MUR	1 MUR = 2.2801 CVE
24 Jan 2025	1 CVE = 0.4406 MUR	1 MUR = 2.2694 CVE
25 Jan 2025	1 CVE = 0.4416 MUR	1 MUR = 2.2645 CVE
26 Jan 2025	1 CVE = 0.4416 MUR	1 MUR = 2.2645 CVE
27 Jan 2025	1 CVE = 0.4414 MUR	1 MUR = 2.2653 CVE
28 Jan 2025	1 CVE = 0.4381 MUR	1 MUR = 2.2827 CVE
29 Jan 2025	1 CVE = 0.4372 MUR	1 MUR = 2.2871 CVE
30 Jan 2025	1 CVE = 0.4374 MUR	1 MUR = 2.286 CVE
31 Jan 2025	1 CVE = 0.4391 MUR	1 MUR = 2.2772 CVE

Feb 2025

Datum	CVE-MUR	MUR-CVE
01 Feb 2025	1 CVE = 0.4391 MUR	1 MUR = 2.2771 CVE
02 Feb 2025	1 CVE = 0.4384 MUR	1 MUR = 2.281 CVE
03 Feb 2025	1 CVE = 0.4402 MUR	1 MUR = 2.2718 CVE
04 Feb 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
05 Feb 2025	1 CVE = 0.4408 MUR	1 MUR = 2.2684 CVE
06 Feb 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2807 CVE
07 Feb 2025	1 CVE = 0.4394 MUR	1 MUR = 2.2756 CVE
08 Feb 2025	1 CVE = 0.4378 MUR	1 MUR = 2.2843 CVE
09 Feb 2025	1 CVE = 0.4378 MUR	1 MUR = 2.2843 CVE
10 Feb 2025	1 CVE = 0.4395 MUR	1 MUR = 2.2751 CVE
11 Feb 2025	1 CVE = 0.4401 MUR	1 MUR = 2.2723 CVE
12 Feb 2025	1 CVE = 0.4402 MUR	1 MUR = 2.2717 CVE
13 Feb 2025	1 CVE = 0.4388 MUR	1 MUR = 2.279 CVE
14 Feb 2025	1 CVE = 0.441 MUR	1 MUR = 2.2676 CVE
15 Feb 2025	1 CVE = 0.4425 MUR	1 MUR = 2.2601 CVE
16 Feb 2025	1 CVE = 0.4425 MUR	1 MUR = 2.2601 CVE
17 Feb 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
18 Feb 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
19 Feb 2025	1 CVE = 0.4395 MUR	1 MUR = 2.2752 CVE
20 Feb 2025	1 CVE = 0.4405 MUR	1 MUR = 2.2704 CVE
21 Feb 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2734 CVE
22 Feb 2025	1 CVE = 0.4393 MUR	1 MUR = 2.2766 CVE
23 Feb 2025	1 CVE = 0.4393 MUR	1 MUR = 2.2766 CVE
24 Feb 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2734 CVE
25 Feb 2025	1 CVE = 0.442 MUR	1 MUR = 2.2623 CVE
26 Feb 2025	1 CVE = 0.4412 MUR	1 MUR = 2.2666 CVE
27 Feb 2025	1 CVE = 0.4418 MUR	1 MUR = 2.2633 CVE
28 Feb 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2805 CVE

Mar 2025

Datum	CVE-MUR	MUR-CVE
01 Mrz 2025	1 CVE = 0.4384 MUR	1 MUR = 2.2808 CVE
02 Mrz 2025	1 CVE = 0.4387 MUR	1 MUR = 2.2797 CVE
03 Mrz 2025	1 CVE = 0.4426 MUR	1 MUR = 2.2592 CVE
04 Mrz 2025	1 CVE = 0.4445 MUR	1 MUR = 2.2498 CVE
05 Mrz 2025	1 CVE = 0.4461 MUR	1 MUR = 2.2414 CVE
06 Mrz 2025	1 CVE = 0.4432 MUR	1 MUR = 2.2565 CVE
07 Mrz 2025	1 CVE = 0.4451 MUR	1 MUR = 2.2466 CVE
08 Mrz 2025	1 CVE = 0.4495 MUR	1 MUR = 2.2246 CVE
09 Mrz 2025	1 CVE = 0.4444 MUR	1 MUR = 2.2502 CVE
10 Mrz 2025	1 CVE = 0.4438 MUR	1 MUR = 2.2533 CVE
11 Mrz 2025	1 CVE = 0.4467 MUR	1 MUR = 2.2385 CVE
12 Mrz 2025	1 CVE = 0.4454 MUR	1 MUR = 2.2454 CVE
13 Mrz 2025	1 CVE = 0.4439 MUR	1 MUR = 2.2528 CVE
14 Mrz 2025	1 CVE = 0.4454 MUR	1 MUR = 2.2451 CVE
15 Mrz 2025	1 CVE = 0.4472 MUR	1 MUR = 2.2359 CVE
16 Mrz 2025	1 CVE = 0.4453 MUR	1 MUR = 2.2458 CVE
17 Mrz 2025	1 CVE = 0.4453 MUR	1 MUR = 2.2458 CVE
18 Mrz 2025	1 CVE = 0.4459 MUR	1 MUR = 2.2429 CVE
19 Mrz 2025	1 CVE = 0.4447 MUR	1 MUR = 2.2487 CVE
20 Mrz 2025	1 CVE = 0.4415 MUR	1 MUR = 2.2651 CVE
21 Mrz 2025	1 CVE = 0.4432 MUR	1 MUR = 2.2564 CVE
22 Mrz 2025	1 CVE = 0.4469 MUR	1 MUR = 2.2376 CVE
23 Mrz 2025	1 CVE = 0.4459 MUR	1 MUR = 2.2427 CVE
24 Mrz 2025	1 CVE = 0.4437 MUR	1 MUR = 2.2537 CVE
25 Mrz 2025	1 CVE = 0.4475 MUR	1 MUR = 2.2345 CVE
26 Mrz 2025	1 CVE = 0.4481 MUR	1 MUR = 2.2316 CVE
27 Mrz 2025	1 CVE = 0.4484 MUR	1 MUR = 2.2302 CVE
28 Mrz 2025	1 CVE = 0.4473 MUR	1 MUR = 2.2358 CVE
29 Mrz 2025	1 CVE = 0.4521 MUR	1 MUR = 2.2121 CVE
30 Mrz 2025	1 CVE = 0.4501 MUR	1 MUR = 2.2219 CVE
31 Mrz 2025	1 CVE = 0.4478 MUR	1 MUR = 2.2331 CVE

Apr 2025

Datum	CVE-MUR	MUR-CVE
01 Apr 2025	1 CVE = 0.4468 MUR	1 MUR = 2.2379 CVE
02 Apr 2025	1 CVE = 0.4486 MUR	1 MUR = 2.2291 CVE
03 Apr 2025	1 CVE = 0.4587 MUR	1 MUR = 2.1802 CVE
04 Apr 2025	1 CVE = 0.4513 MUR	1 MUR = 2.216 CVE
05 Apr 2025	1 CVE = 0.4441 MUR	1 MUR = 2.2517 CVE
06 Apr 2025	1 CVE = 0.4441 MUR	1 MUR = 2.2517 CVE
07 Apr 2025	1 CVE = 0.4477 MUR	1 MUR = 2.2339 CVE
08 Apr 2025	1 CVE = 0.4473 MUR	1 MUR = 2.2357 CVE
09 Apr 2025	1 CVE = 0.4496 MUR	1 MUR = 2.2242 CVE
10 Apr 2025	1 CVE = 0.4508 MUR	1 MUR = 2.2182 CVE
11 Apr 2025	1 CVE = 0.4642 MUR	1 MUR = 2.1543 CVE
12 Apr 2025	1 CVE = 0.4523 MUR	1 MUR = 2.2107 CVE
13 Apr 2025	1 CVE = 0.4525 MUR	1 MUR = 2.2101 CVE
14 Apr 2025	1 CVE = 0.4524 MUR	1 MUR = 2.2103 CVE
15 Apr 2025	1 CVE = 0.4636 MUR	1 MUR = 2.1572 CVE
16 Apr 2025	1 CVE = 0.4648 MUR	1 MUR = 2.1514 CVE
17 Apr 2025	1 CVE = 0.4647 MUR	1 MUR = 2.152 CVE
18 Apr 2025	1 CVE = 0.463 MUR	1 MUR = 2.1599 CVE
19 Apr 2025	1 CVE = 0.4629 MUR	1 MUR = 2.1602 CVE
20 Apr 2025	1 CVE = 0.4629 MUR	1 MUR = 2.1602 CVE
21 Apr 2025	1 CVE = 0.4629 MUR	1 MUR = 2.1601 CVE
22 Apr 2025	1 CVE = 0.4638 MUR	1 MUR = 2.1562 CVE
23 Apr 2025	1 CVE = 0.4652 MUR	1 MUR = 2.1497 CVE
24 Apr 2025	1 CVE = 0.4678 MUR	1 MUR = 2.1376 CVE
25 Apr 2025	1 CVE = 0.4669 MUR	1 MUR = 2.1419 CVE
26 Apr 2025	1 CVE = 0.4659 MUR	1 MUR = 2.1465 CVE
27 Apr 2025	1 CVE = 0.4659 MUR	1 MUR = 2.1465 CVE
28 Apr 2025	1 CVE = 0.4657 MUR	1 MUR = 2.1474 CVE
29 Apr 2025	1 CVE = 0.4665 MUR	1 MUR = 2.1434 CVE
30 Apr 2025	1 CVE = 0.4655 MUR	1 MUR = 2.1483 CVE

May 2025

Datum	CVE-MUR	MUR-CVE
01 Mai 2025	1 CVE = 0.4631 MUR	1 MUR = 2.1593 CVE
02 Mai 2025	1 CVE = 0.4677 MUR	1 MUR = 2.1382 CVE
03 Mai 2025	1 CVE = 0.4647 MUR	1 MUR = 2.1518 CVE
04 Mai 2025	1 CVE = 0.4647 MUR	1 MUR = 2.1518 CVE
05 Mai 2025	1 CVE = 0.4676 MUR	1 MUR = 2.1384 CVE
06 Mai 2025	1 CVE = 0.4663 MUR	1 MUR = 2.1444 CVE
07 Mai 2025	1 CVE = 0.4684 MUR	1 MUR = 2.1349 CVE
08 Mai 2025	1 CVE = 0.4643 MUR	1 MUR = 2.1538 CVE
09 Mai 2025	1 CVE = 0.4664 MUR	1 MUR = 2.1442 CVE
10 Mai 2025	1 CVE = 0.4652 MUR	1 MUR = 2.1494 CVE
11 Mai 2025	1 CVE = 0.4652 MUR	1 MUR = 2.1494 CVE
12 Mai 2025	1 CVE = 0.4602 MUR	1 MUR = 2.1729 CVE
13 Mai 2025	1 CVE = 0.4655 MUR	1 MUR = 2.1482 CVE
14 Mai 2025	1 CVE = 0.4683 MUR	1 MUR = 2.1355 CVE
15 Mai 2025	1 CVE = 0.4664 MUR	1 MUR = 2.1442 CVE
16 Mai 2025	1 CVE = 0.4686 MUR	1 MUR = 2.1342 CVE
17 Mai 2025	1 CVE = 0.4668 MUR	1 MUR = 2.1421 CVE
18 Mai 2025	1 CVE = 0.4668 MUR	1 MUR = 2.1421 CVE
19 Mai 2025	1 CVE = 0.4727 MUR	1 MUR = 2.1155 CVE
20 Mai 2025	1 CVE = 0.469 MUR	1 MUR = 2.1322 CVE
21 Mai 2025	1 CVE = 0.47 MUR	1 MUR = 2.1275 CVE
22 Mai 2025	1 CVE = 0.4663 MUR	1 MUR = 2.1446 CVE
23 Mai 2025	1 CVE = 0.4703 MUR	1 MUR = 2.1261 CVE
24 Mai 2025	1 CVE = 0.4713 MUR	1 MUR = 2.1219 CVE
25 Mai 2025	1 CVE = 0.4713 MUR	1 MUR = 2.1219 CVE
26 Mai 2025	1 CVE = 0.4688 MUR	1 MUR = 2.1331 CVE
27 Mai 2025	1 CVE = 0.4667 MUR	1 MUR = 2.1426 CVE
28 Mai 2025	1 CVE = 0.4685 MUR	1 MUR = 2.1347 CVE
29 Mai 2025	1 CVE = 0.469 MUR	1 MUR = 2.1321 CVE
30 Mai 2025	1 CVE = 0.4704 MUR	1 MUR = 2.126 CVE
31 Mai 2025	1 CVE = 0.4704 MUR	1 MUR = 2.126 CVE

Jun 2025

Datum	CVE-MUR	MUR-CVE
01 Jun 2025	1 CVE = 0.4704 MUR	1 MUR = 2.126 CVE
02 Jun 2025	1 CVE = 0.4737 MUR	1 MUR = 2.1113 CVE
03 Jun 2025	1 CVE = 0.4694 MUR	1 MUR = 2.1304 CVE
04 Jun 2025	1 CVE = 0.473 MUR	1 MUR = 2.1141 CVE
05 Jun 2025	1 CVE = 0.4718 MUR	1 MUR = 2.1197 CVE
06 Jun 2025	1 CVE = 0.4694 MUR	1 MUR = 2.1303 CVE

CVE-MUR und MUR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten