> CVE-MVR und MVR-CVE Wechselkurse - 2025

CVE-MVR und MVR-CVE Wechselkurse - 2025

CVE-MVR und MVR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MVR und MVR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,1473 MVR

1 MVR = 6,7895 CVE

1J 2J 3J

CVE in MVRMVR in CVE

Jan 2025

Datum	CVE-MVR	MVR-CVE
01 Jan 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 Jan 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 Jan 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 Jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 Jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 Jan 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 Jan 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 Jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 Jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 Jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 Jan 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 Jan 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 Jan 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 Jan 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 Jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 Jan 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 Jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 Jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 Jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 Jan 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 Jan 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 Jan 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 Jan 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 Jan 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 Jan 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 Jan 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 Jan 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 Jan 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 Jan 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 Jan 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 Jan 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Datum	CVE-MVR	MVR-CVE
01 Feb 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 Feb 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 Feb 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 Feb 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 Feb 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 Feb 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 Feb 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 Feb 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 Feb 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 Feb 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 Feb 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 Feb 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 Feb 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 Feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 Feb 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 Feb 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 Feb 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 Feb 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 Feb 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 Feb 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 Feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 Feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 Feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 Feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 Feb 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 Feb 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 Feb 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 Feb 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Datum	CVE-MVR	MVR-CVE
01 Mrz 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 Mrz 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 Mrz 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 Mrz 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 Mrz 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 Mrz 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 Mrz 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 Mrz 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 Mrz 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 Mrz 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 Mrz 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 Mrz 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 Mrz 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 Mrz 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 Mrz 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 Mrz 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 Mrz 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 Mrz 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 Mrz 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 Mrz 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 Mrz 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 Mrz 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 Mrz 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 Mrz 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 Mrz 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 Mrz 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 Mrz 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 Mrz 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 Mrz 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 Mrz 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 Mrz 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Datum	CVE-MVR	MVR-CVE
01 Apr 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 Apr 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 Apr 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 Apr 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE

CVE-MVR und MVR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten