> CVE-MVR und MVR-CVE Wechselkurse - 2026

CVE-MVR und MVR-CVE Wechselkurse - 2026

CVE-MVR und MVR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MVR und MVR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,1639 MVR

1 MVR = 6,0999 CVE

1J 2J 3J

CVE in MVRMVR in CVE

Jan 2026

Datum	CVE-MVR	MVR-CVE
01 Jan 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0798 CVE
02 Jan 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0868 CVE
03 Jan 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
04 Jan 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
05 Jan 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1056 CVE
06 Jan 2026	1 CVE = 0.1641 MVR	1 MVR = 6.094 CVE
07 Jan 2026	1 CVE = 0.1638 MVR	1 MVR = 6.105 CVE
08 Jan 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1139 CVE
09 Jan 2026	1 CVE = 0.1631 MVR	1 MVR = 6.1294 CVE
10 Jan 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1579 CVE
11 Jan 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1579 CVE
12 Jan 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1047 CVE
13 Jan 2026	1 CVE = 0.1635 MVR	1 MVR = 6.1172 CVE
14 Jan 2026	1 CVE = 0.1633 MVR	1 MVR = 6.1237 CVE
15 Jan 2026	1 CVE = 0.163 MVR	1 MVR = 6.135 CVE
16 Jan 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1415 CVE
17 Jan 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1455 CVE
18 Jan 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1455 CVE
19 Jan 2026	1 CVE = 0.1631 MVR	1 MVR = 6.1314 CVE
20 Jan 2026	1 CVE = 0.1646 MVR	1 MVR = 6.075 CVE
21 Jan 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0891 CVE
22 Jan 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0934 CVE
23 Jan 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0795 CVE
24 Jan 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0335 CVE
25 Jan 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0335 CVE
26 Jan 2026	1 CVE = 0.1661 MVR	1 MVR = 6.0202 CVE
27 Jan 2026	1 CVE = 0.167 MVR	1 MVR = 5.9885 CVE
28 Jan 2026	1 CVE = 0.1679 MVR	1 MVR = 5.9564 CVE
29 Jan 2026	1 CVE = 0.1677 MVR	1 MVR = 5.9626 CVE
30 Jan 2026	1 CVE = 0.1674 MVR	1 MVR = 5.9739 CVE
31 Jan 2026	1 CVE = 0.1663 MVR	1 MVR = 6.015 CVE

Feb 2026

Datum	CVE-MVR	MVR-CVE
01 Feb 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0164 CVE
02 Feb 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0177 CVE
03 Feb 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0519 CVE
04 Feb 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0396 CVE
05 Feb 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0494 CVE
06 Feb 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0537 CVE
07 Feb 2026	1 CVE = 0.1647 MVR	1 MVR = 6.0727 CVE
08 Feb 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0355 CVE
09 Feb 2026	1 CVE = 0.1664 MVR	1 MVR = 6.0091 CVE
10 Feb 2026	1 CVE = 0.167 MVR	1 MVR = 5.9898 CVE
11 Feb 2026	1 CVE = 0.1668 MVR	1 MVR = 5.9944 CVE
12 Feb 2026	1 CVE = 0.1666 MVR	1 MVR = 6.0028 CVE
13 Feb 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0184 CVE
14 Feb 2026	1 CVE = 0.1659 MVR	1 MVR = 6.0293 CVE
15 Feb 2026	1 CVE = 0.1659 MVR	1 MVR = 6.0293 CVE
16 Feb 2026	1 CVE = 0.1657 MVR	1 MVR = 6.036 CVE
17 Feb 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0502 CVE
18 Feb 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0459 CVE
19 Feb 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0791 CVE
20 Feb 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0863 CVE
21 Feb 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0475 CVE
22 Feb 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0475 CVE
23 Feb 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0534 CVE
24 Feb 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0564 CVE
25 Feb 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0577 CVE
26 Feb 2026	1 CVE = 0.1655 MVR	1 MVR = 6.0414 CVE
27 Feb 2026	1 CVE = 0.1655 MVR	1 MVR = 6.0413 CVE
28 Feb 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0381 CVE

Mar 2026

Datum	CVE-MVR	MVR-CVE
01 Mrz 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0381 CVE
02 Mrz 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0892 CVE
03 Mrz 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1474 CVE
04 Mrz 2026	1 CVE = 0.1632 MVR	1 MVR = 6.1287 CVE
05 Mrz 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1417 CVE
06 Mrz 2026	1 CVE = 0.1621 MVR	1 MVR = 6.1693 CVE
07 Mrz 2026	1 CVE = 0.163 MVR	1 MVR = 6.1354 CVE
08 Mrz 2026	1 CVE = 0.163 MVR	1 MVR = 6.1354 CVE
09 Mrz 2026	1 CVE = 0.1621 MVR	1 MVR = 6.1694 CVE
10 Mrz 2026	1 CVE = 0.1629 MVR	1 MVR = 6.1371 CVE
11 Mrz 2026	1 CVE = 0.1626 MVR	1 MVR = 6.15 CVE
12 Mrz 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1821 CVE
13 Mrz 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2214 CVE
14 Mrz 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2223 CVE
15 Mrz 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2223 CVE
16 Mrz 2026	1 CVE = 0.1609 MVR	1 MVR = 6.2158 CVE
17 Mrz 2026	1 CVE = 0.1615 MVR	1 MVR = 6.1925 CVE
18 Mrz 2026	1 CVE = 0.1615 MVR	1 MVR = 6.1901 CVE
19 Mrz 2026	1 CVE = 0.1609 MVR	1 MVR = 6.2156 CVE
20 Mrz 2026	1 CVE = 0.1622 MVR	1 MVR = 6.1659 CVE
21 Mrz 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1529 CVE
22 Mrz 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1529 CVE
23 Mrz 2026	1 CVE = 0.1623 MVR	1 MVR = 6.1624 CVE
24 Mrz 2026	1 CVE = 0.1623 MVR	1 MVR = 6.1597 CVE
25 Mrz 2026	1 CVE = 0.1626 MVR	1 MVR = 6.1492 CVE
26 Mrz 2026	1 CVE = 0.1616 MVR	1 MVR = 6.1888 CVE
27 Mrz 2026	1 CVE = 0.1613 MVR	1 MVR = 6.1983 CVE
28 Mrz 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2215 CVE
29 Mrz 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1814 CVE
30 Mrz 2026	1 CVE = 0.161 MVR	1 MVR = 6.2114 CVE
31 Mrz 2026	1 CVE = 0.1606 MVR	1 MVR = 6.2252 CVE

Apr 2026

Datum	CVE-MVR	MVR-CVE
01 Apr 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1433 CVE
02 Apr 2026	1 CVE = 0.1613 MVR	1 MVR = 6.2001 CVE
03 Apr 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1814 CVE
04 Apr 2026	1 CVE = 0.161 MVR	1 MVR = 6.2094 CVE
05 Apr 2026	1 CVE = 0.161 MVR	1 MVR = 6.2094 CVE
06 Apr 2026	1 CVE = 0.161 MVR	1 MVR = 6.2096 CVE
07 Apr 2026	1 CVE = 0.1619 MVR	1 MVR = 6.1781 CVE
08 Apr 2026	1 CVE = 0.1639 MVR	1 MVR = 6.1014 CVE
09 Apr 2026	1 CVE = 0.1637 MVR	1 MVR = 6.1069 CVE
10 Apr 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0909 CVE
11 Apr 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
12 Apr 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
13 Apr 2026	1 CVE = 0.164 MVR	1 MVR = 6.0967 CVE
14 Apr 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0482 CVE
15 Apr 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0556 CVE
16 Apr 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0554 CVE
17 Apr 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0496 CVE
18 Apr 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0572 CVE
19 Apr 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0572 CVE
20 Apr 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0581 CVE
21 Apr 2026	1 CVE = 0.1648 MVR	1 MVR = 6.068 CVE
22 Apr 2026	1 CVE = 0.1647 MVR	1 MVR = 6.0722 CVE
23 Apr 2026	1 CVE = 0.1641 MVR	1 MVR = 6.094 CVE
24 Apr 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0929 CVE
25 Apr 2026	1 CVE = 0.1637 MVR	1 MVR = 6.1083 CVE
26 Apr 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0881 CVE
27 Apr 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0785 CVE
28 Apr 2026	1 CVE = 0.164 MVR	1 MVR = 6.0979 CVE
29 Apr 2026	1 CVE = 0.164 MVR	1 MVR = 6.0969 CVE
30 Apr 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0915 CVE

May 2026

Datum	CVE-MVR	MVR-CVE
01 Mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1135 CVE
02 Mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1113 CVE
03 Mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1113 CVE
04 Mai 2026	1 CVE = 0.164 MVR	1 MVR = 6.0973 CVE
05 Mai 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1057 CVE
06 Mai 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0537 CVE
07 Mai 2026	1 CVE = 0.1649 MVR	1 MVR = 6.0652 CVE
08 Mai 2026	1 CVE = 0.1649 MVR	1 MVR = 6.064 CVE
09 Mai 2026	1 CVE = 0.1648 MVR	1 MVR = 6.0687 CVE
10 Mai 2026	1 CVE = 0.1648 MVR	1 MVR = 6.0687 CVE
11 Mai 2026	1 CVE = 0.1644 MVR	1 MVR = 6.0832 CVE
12 Mai 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0942 CVE
13 Mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.114 CVE
14 Mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1121 CVE
15 Mai 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1461 CVE

CVE-MVR und MVR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten