> CVE-MXN und MXN-CVE Wechselkurse - 2026

CVE-MXN und MXN-CVE Wechselkurse - 2026

CVE-MXN und MXN-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MXN und MXN - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,186 MXN

1 MXN = 5,3768 CVE

1J 2J 3J

CVE in MXNMXN in CVE

Jan 2026

Datum	CVE-MXN	MXN-CVE
01 Jan 2026	1 CVE = 0.1919 MXN	1 MXN = 5.2119 CVE
02 Jan 2026	1 CVE = 0.1908 MXN	1 MXN = 5.2419 CVE
03 Jan 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2498 CVE
04 Jan 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2498 CVE
05 Jan 2026	1 CVE = 0.1902 MXN	1 MXN = 5.2564 CVE
06 Jan 2026	1 CVE = 0.191 MXN	1 MXN = 5.2369 CVE
07 Jan 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2493 CVE
08 Jan 2026	1 CVE = 0.1902 MXN	1 MXN = 5.2588 CVE
09 Jan 2026	1 CVE = 0.1903 MXN	1 MXN = 5.2546 CVE
10 Jan 2026	1 CVE = 0.1888 MXN	1 MXN = 5.2955 CVE
11 Jan 2026	1 CVE = 0.1888 MXN	1 MXN = 5.2955 CVE
12 Jan 2026	1 CVE = 0.1898 MXN	1 MXN = 5.2683 CVE
13 Jan 2026	1 CVE = 0.1894 MXN	1 MXN = 5.2806 CVE
14 Jan 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3133 CVE
15 Jan 2026	1 CVE = 0.1877 MXN	1 MXN = 5.3278 CVE
16 Jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3677 CVE
17 Jan 2026	1 CVE = 0.1855 MXN	1 MXN = 5.3904 CVE
18 Jan 2026	1 CVE = 0.1855 MXN	1 MXN = 5.3904 CVE
19 Jan 2026	1 CVE = 0.186 MXN	1 MXN = 5.3758 CVE
20 Jan 2026	1 CVE = 0.1877 MXN	1 MXN = 5.3278 CVE
21 Jan 2026	1 CVE = 0.186 MXN	1 MXN = 5.3764 CVE
22 Jan 2026	1 CVE = 0.1856 MXN	1 MXN = 5.3888 CVE
23 Jan 2026	1 CVE = 0.1858 MXN	1 MXN = 5.3826 CVE
24 Jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3688 CVE
25 Jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3688 CVE
26 Jan 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3499 CVE
27 Jan 2026	1 CVE = 0.1872 MXN	1 MXN = 5.3418 CVE
28 Jan 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3638 CVE
29 Jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3684 CVE
30 Jan 2026	1 CVE = 0.1873 MXN	1 MXN = 5.3399 CVE
31 Jan 2026	1 CVE = 0.1878 MXN	1 MXN = 5.3243 CVE

Feb 2026

Datum	CVE-MXN	MXN-CVE
01 Feb 2026	1 CVE = 0.1878 MXN	1 MXN = 5.3255 CVE
02 Feb 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3504 CVE
03 Feb 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3936 CVE
04 Feb 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4115 CVE
05 Feb 2026	1 CVE = 0.186 MXN	1 MXN = 5.3763 CVE
06 Feb 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3863 CVE
07 Feb 2026	1 CVE = 0.184 MXN	1 MXN = 5.4348 CVE
08 Feb 2026	1 CVE = 0.1851 MXN	1 MXN = 5.4016 CVE
09 Feb 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3849 CVE
10 Feb 2026	1 CVE = 0.186 MXN	1 MXN = 5.3771 CVE
11 Feb 2026	1 CVE = 0.1858 MXN	1 MXN = 5.3835 CVE
12 Feb 2026	1 CVE = 0.185 MXN	1 MXN = 5.405 CVE
13 Feb 2026	1 CVE = 0.1852 MXN	1 MXN = 5.3998 CVE
14 Feb 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4112 CVE
15 Feb 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4112 CVE
16 Feb 2026	1 CVE = 0.1845 MXN	1 MXN = 5.42 CVE
17 Feb 2026	1 CVE = 0.1845 MXN	1 MXN = 5.421 CVE
18 Feb 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4432 CVE
19 Feb 2026	1 CVE = 0.1841 MXN	1 MXN = 5.4316 CVE
20 Feb 2026	1 CVE = 0.1838 MXN	1 MXN = 5.4419 CVE
21 Feb 2026	1 CVE = 0.1832 MXN	1 MXN = 5.4572 CVE
22 Feb 2026	1 CVE = 0.1832 MXN	1 MXN = 5.4572 CVE
23 Feb 2026	1 CVE = 0.184 MXN	1 MXN = 5.4349 CVE
24 Feb 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4131 CVE
25 Feb 2026	1 CVE = 0.1833 MXN	1 MXN = 5.4566 CVE
26 Feb 2026	1 CVE = 0.1839 MXN	1 MXN = 5.4377 CVE
27 Feb 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4301 CVE
28 Feb 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4128 CVE

Mar 2026

Datum	CVE-MXN	MXN-CVE
01 Mrz 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4129 CVE
02 Mrz 2026	1 CVE = 0.1841 MXN	1 MXN = 5.432 CVE
03 Mrz 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4445 CVE
04 Mrz 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3938 CVE
05 Mrz 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3852 CVE
06 Mrz 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3575 CVE
07 Mrz 2026	1 CVE = 0.1876 MXN	1 MXN = 5.3296 CVE
08 Mrz 2026	1 CVE = 0.1876 MXN	1 MXN = 5.3296 CVE
09 Mrz 2026	1 CVE = 0.1871 MXN	1 MXN = 5.3455 CVE
10 Mrz 2026	1 CVE = 0.185 MXN	1 MXN = 5.4056 CVE
11 Mrz 2026	1 CVE = 0.1856 MXN	1 MXN = 5.3866 CVE
12 Mrz 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3847 CVE
13 Mrz 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3925 CVE
14 Mrz 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3558 CVE
15 Mrz 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3558 CVE
16 Mrz 2026	1 CVE = 0.1853 MXN	1 MXN = 5.3974 CVE
17 Mrz 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4225 CVE
18 Mrz 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4114 CVE
19 Mrz 2026	1 CVE = 0.1865 MXN	1 MXN = 5.3609 CVE
20 Mrz 2026	1 CVE = 0.1868 MXN	1 MXN = 5.3542 CVE
21 Mrz 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3148 CVE
22 Mrz 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3148 CVE
23 Mrz 2026	1 CVE = 0.1871 MXN	1 MXN = 5.3438 CVE
24 Mrz 2026	1 CVE = 0.1879 MXN	1 MXN = 5.3218 CVE
25 Mrz 2026	1 CVE = 0.1868 MXN	1 MXN = 5.3529 CVE
26 Mrz 2026	1 CVE = 0.1866 MXN	1 MXN = 5.3597 CVE
27 Mrz 2026	1 CVE = 0.1881 MXN	1 MXN = 5.3173 CVE
28 Mrz 2026	1 CVE = 0.1885 MXN	1 MXN = 5.3046 CVE
29 Mrz 2026	1 CVE = 0.1898 MXN	1 MXN = 5.2701 CVE
30 Mrz 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3122 CVE
31 Mrz 2026	1 CVE = 0.1873 MXN	1 MXN = 5.3385 CVE

Apr 2026

Datum	CVE-MXN	MXN-CVE
01 Apr 2026	1 CVE = 0.1879 MXN	1 MXN = 5.321 CVE
02 Apr 2026	1 CVE = 0.1874 MXN	1 MXN = 5.3375 CVE
03 Apr 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3517 CVE
04 Apr 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3656 CVE
05 Apr 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3656 CVE
06 Apr 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3945 CVE
07 Apr 2026	1 CVE = 0.186 MXN	1 MXN = 5.3772 CVE
08 Apr 2026	1 CVE = 0.185 MXN	1 MXN = 5.4055 CVE
09 Apr 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4122 CVE
10 Apr 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4243 CVE
11 Apr 2026	1 CVE = 0.1841 MXN	1 MXN = 5.433 CVE
12 Apr 2026	1 CVE = 0.1875 MXN	1 MXN = 5.3341 CVE
13 Apr 2026	1 CVE = 0.1845 MXN	1 MXN = 5.4213 CVE
14 Apr 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4243 CVE
15 Apr 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4134 CVE
16 Apr 2026	1 CVE = 0.1846 MXN	1 MXN = 5.4176 CVE
17 Apr 2026	1 CVE = 0.1843 MXN	1 MXN = 5.4251 CVE
18 Apr 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4097 CVE
19 Apr 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4097 CVE
20 Apr 2026	1 CVE = 0.1853 MXN	1 MXN = 5.3975 CVE
21 Apr 2026	1 CVE = 0.1846 MXN	1 MXN = 5.4163 CVE
22 Apr 2026	1 CVE = 0.1845 MXN	1 MXN = 5.4213 CVE
23 Apr 2026	1 CVE = 0.1843 MXN	1 MXN = 5.4258 CVE
24 Apr 2026	1 CVE = 0.1846 MXN	1 MXN = 5.4165 CVE
25 Apr 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4302 CVE
26 Apr 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4121 CVE
27 Apr 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4097 CVE
28 Apr 2026	1 CVE = 0.1851 MXN	1 MXN = 5.4039 CVE
29 Apr 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4134 CVE
30 Apr 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3842 CVE

May 2026

Datum	CVE-MXN	MXN-CVE
01 Mai 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4144 CVE
02 Mai 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4104 CVE
03 Mai 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4104 CVE
04 Mai 2026	1 CVE = 0.1857 MXN	1 MXN = 5.385 CVE
05 Mai 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4092 CVE
06 Mai 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4297 CVE
07 Mai 2026	1 CVE = 0.1836 MXN	1 MXN = 5.4455 CVE
08 Mai 2026	1 CVE = 0.1839 MXN	1 MXN = 5.4381 CVE
09 Mai 2026	1 CVE = 0.1838 MXN	1 MXN = 5.442 CVE
10 Mai 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3854 CVE
11 Mai 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4448 CVE
12 Mai 2026	1 CVE = 0.1836 MXN	1 MXN = 5.4452 CVE
13 Mai 2026	1 CVE = 0.183 MXN	1 MXN = 5.4654 CVE
14 Mai 2026	1 CVE = 0.1825 MXN	1 MXN = 5.4793 CVE
15 Mai 2026	1 CVE = 0.1835 MXN	1 MXN = 5.449 CVE

CVE-MXN und MXN-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten