> CVE-MYR und MYR-CVE Wechselkurse - 2025

CVE-MYR und MYR-CVE Wechselkurse - 2025

CVE-MYR und MYR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MYR und MYR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0432 MYR

1 MYR = 23,1554 CVE

1J 2J 3J

CVE in MYRMYR in CVE

Jan 2025

Datum	CVE-MYR	MYR-CVE
01 Jan 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6212 CVE
02 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8314 CVE
03 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.808 CVE
04 Jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
05 Jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
06 Jan 2025	1 CVE = 0.0426 MYR	1 MYR = 23.4761 CVE
07 Jan 2025	1 CVE = 0.0424 MYR	1 MYR = 23.6063 CVE
08 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8083 CVE
09 Jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
10 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8023 CVE
11 Jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
12 Jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
13 Jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9876 CVE
14 Jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.8967 CVE
15 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
16 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8143 CVE
17 Jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7531 CVE
18 Jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
19 Jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
20 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8154 CVE
21 Jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7971 CVE
22 Jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8777 CVE
23 Jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8635 CVE
24 Jan 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0292 CVE
25 Jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
26 Jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
27 Jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9545 CVE
28 Jan 2025	1 CVE = 0.0415 MYR	1 MYR = 24.1011 CVE
29 Jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
30 Jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1575 CVE
31 Jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE

Feb 2025

Datum	CVE-MYR	MYR-CVE
01 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE
02 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8848 CVE
03 Feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0226 CVE
04 Feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0348 CVE
05 Feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9483 CVE
06 Feb 2025	1 CVE = 0.0417 MYR	1 MYR = 24.0001 CVE
07 Feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9345 CVE
08 Feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
09 Feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
10 Feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.922 CVE
11 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8936 CVE
12 Feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
13 Feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.7977 CVE
14 Feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7602 CVE
15 Feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
16 Feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
17 Feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7258 CVE
18 Feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.725 CVE
19 Feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.8051 CVE
20 Feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7672 CVE
21 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8484 CVE
22 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
23 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
24 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8759 CVE
25 Feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.751 CVE
26 Feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7714 CVE
27 Feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6744 CVE
28 Feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8448 CVE

Mar 2025

Datum	CVE-MYR	MYR-CVE
01 Mrz 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9216 CVE
02 Mrz 2025	1 CVE = 0.042 MYR	1 MYR = 23.8063 CVE
03 Mrz 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6249 CVE
04 Mrz 2025	1 CVE = 0.0427 MYR	1 MYR = 23.4124 CVE
05 Mrz 2025	1 CVE = 0.043 MYR	1 MYR = 23.2771 CVE
06 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0625 CVE
07 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0311 CVE
08 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0212 CVE
09 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0498 CVE
10 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0277 CVE
11 Mrz 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8696 CVE
12 Mrz 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8466 CVE
13 Mrz 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8833 CVE
14 Mrz 2025	1 CVE = 0.0439 MYR	1 MYR = 22.802 CVE
15 Mrz 2025	1 CVE = 0.044 MYR	1 MYR = 22.7037 CVE
16 Mrz 2025	1 CVE = 0.044 MYR	1 MYR = 22.7039 CVE
17 Mrz 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7612 CVE
18 Mrz 2025	1 CVE = 0.044 MYR	1 MYR = 22.7121 CVE
19 Mrz 2025	1 CVE = 0.044 MYR	1 MYR = 22.7374 CVE
20 Mrz 2025	1 CVE = 0.0437 MYR	1 MYR = 22.9053 CVE
21 Mrz 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9589 CVE
22 Mrz 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9186 CVE
23 Mrz 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9294 CVE
24 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0417 CVE
25 Mrz 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9764 CVE
26 Mrz 2025	1 CVE = 0.0433 MYR	1 MYR = 23.079 CVE
27 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0538 CVE
28 Mrz 2025	1 CVE = 0.0434 MYR	1 MYR = 23.066 CVE
29 Mrz 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8303 CVE
30 Mrz 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8254 CVE
31 Mrz 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9828 CVE

Apr 2025

Datum	CVE-MYR	MYR-CVE
01 Apr 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0344 CVE
02 Apr 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9262 CVE
03 Apr 2025	1 CVE = 0.0446 MYR	1 MYR = 22.402 CVE
04 Apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4801 CVE
05 Apr 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
06 Apr 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
07 Apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.47 CVE
08 Apr 2025	1 CVE = 0.0444 MYR	1 MYR = 22.5028 CVE
09 Apr 2025	1 CVE = 0.045 MYR	1 MYR = 22.2116 CVE
10 Apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1417 CVE
11 Apr 2025	1 CVE = 0.0459 MYR	1 MYR = 21.7666 CVE
12 Apr 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9468 CVE
13 Apr 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9359 CVE
14 Apr 2025	1 CVE = 0.0457 MYR	1 MYR = 21.888 CVE
15 Apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0474 CVE
16 Apr 2025	1 CVE = 0.0455 MYR	1 MYR = 21.9877 CVE
17 Apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0101 CVE
18 Apr 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0971 CVE
19 Apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
20 Apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
21 Apr 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0988 CVE
22 Apr 2025	1 CVE = 0.0458 MYR	1 MYR = 21.8543 CVE
23 Apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0206 CVE
24 Apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1424 CVE
25 Apr 2025	1 CVE = 0.0451 MYR	1 MYR = 22.1975 CVE
26 Apr 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
27 Apr 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
28 Apr 2025	1 CVE = 0.0449 MYR	1 MYR = 22.2715 CVE
29 Apr 2025	1 CVE = 0.0447 MYR	1 MYR = 22.3868 CVE
30 Apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4836 CVE

May 2025

Datum	CVE-MYR	MYR-CVE
01 Mai 2025	1 CVE = 0.0443 MYR	1 MYR = 22.5615 CVE
02 Mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.84 CVE
03 Mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
04 Mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
05 Mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8255 CVE
06 Mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9972 CVE
07 Mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8848 CVE
08 Mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7957 CVE
09 Mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8092 CVE
10 Mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
11 Mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
12 Mai 2025	1 CVE = 0.0433 MYR	1 MYR = 23.1151 CVE
13 Mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9622 CVE
14 Mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9147 CVE
15 Mai 2025	1 CVE = 0.0435 MYR	1 MYR = 23.0031 CVE
16 Mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.907 CVE
17 Mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
18 Mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
19 Mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7864 CVE
20 Mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7993 CVE
21 Mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7657 CVE
22 Mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8157 CVE
23 Mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9701 CVE
24 Mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
25 Mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
26 Mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9594 CVE
27 Mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9278 CVE
28 Mai 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0496 CVE
29 Mai 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0292 CVE
30 Mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
31 Mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE

Jun 2025

Datum	CVE-MYR	MYR-CVE
01 Jun 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
02 Jun 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6773 CVE
03 Jun 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7996 CVE
04 Jun 2025	1 CVE = 0.0439 MYR	1 MYR = 22.8003 CVE
05 Jun 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8219 CVE
06 Jun 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8497 CVE

CVE-MYR und MYR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten