> CVE-NAD und NAD-CVE Wechselkurse - 2026

CVE-NAD und NAD-CVE Wechselkurse - 2026

CVE-NAD und NAD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - NAD und NAD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,1743 NAD

1 NAD = 5,7363 CVE

1J 2J 3J

CVE in NADNAD in CVE

Jan 2026

Datum	CVE-NAD	NAD-CVE
01 Jan 2026	1 CVE = 0.1764 NAD	1 NAD = 5.6705 CVE
02 Jan 2026	1 CVE = 0.1755 NAD	1 NAD = 5.6973 CVE
03 Jan 2026	1 CVE = 0.1755 NAD	1 NAD = 5.6973 CVE
04 Jan 2026	1 CVE = 0.1755 NAD	1 NAD = 5.6973 CVE
05 Jan 2026	1 CVE = 0.1744 NAD	1 NAD = 5.7338 CVE
06 Jan 2026	1 CVE = 0.174 NAD	1 NAD = 5.7469 CVE
07 Jan 2026	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
08 Jan 2026	1 CVE = 0.1747 NAD	1 NAD = 5.7226 CVE
09 Jan 2026	1 CVE = 0.1748 NAD	1 NAD = 5.7207 CVE
10 Jan 2026	1 CVE = 0.1734 NAD	1 NAD = 5.7686 CVE
11 Jan 2026	1 CVE = 0.174 NAD	1 NAD = 5.7477 CVE
12 Jan 2026	1 CVE = 0.1739 NAD	1 NAD = 5.7491 CVE
13 Jan 2026	1 CVE = 0.1739 NAD	1 NAD = 5.7511 CVE
14 Jan 2026	1 CVE = 0.1733 NAD	1 NAD = 5.7701 CVE
15 Jan 2026	1 CVE = 0.1726 NAD	1 NAD = 5.7921 CVE
16 Jan 2026	1 CVE = 0.1725 NAD	1 NAD = 5.7955 CVE
17 Jan 2026	1 CVE = 0.1725 NAD	1 NAD = 5.7955 CVE
18 Jan 2026	1 CVE = 0.1725 NAD	1 NAD = 5.7955 CVE
19 Jan 2026	1 CVE = 0.1738 NAD	1 NAD = 5.7545 CVE
20 Jan 2026	1 CVE = 0.1749 NAD	1 NAD = 5.7173 CVE
21 Jan 2026	1 CVE = 0.1738 NAD	1 NAD = 5.7543 CVE
22 Jan 2026	1 CVE = 0.1721 NAD	1 NAD = 5.8103 CVE
23 Jan 2026	1 CVE = 0.1718 NAD	1 NAD = 5.8215 CVE
24 Jan 2026	1 CVE = 0.1718 NAD	1 NAD = 5.8204 CVE
25 Jan 2026	1 CVE = 0.1718 NAD	1 NAD = 5.8204 CVE
26 Jan 2026	1 CVE = 0.1724 NAD	1 NAD = 5.8003 CVE
27 Jan 2026	1 CVE = 0.173 NAD	1 NAD = 5.7807 CVE
28 Jan 2026	1 CVE = 0.1726 NAD	1 NAD = 5.7943 CVE
29 Jan 2026	1 CVE = 0.1726 NAD	1 NAD = 5.7943 CVE
30 Jan 2026	1 CVE = 0.1721 NAD	1 NAD = 5.8117 CVE
31 Jan 2026	1 CVE = 0.1721 NAD	1 NAD = 5.8117 CVE

Feb 2026

Datum	CVE-NAD	NAD-CVE
01 Feb 2026	1 CVE = 0.1721 NAD	1 NAD = 5.8117 CVE
02 Feb 2026	1 CVE = 0.1723 NAD	1 NAD = 5.8047 CVE
03 Feb 2026	1 CVE = 0.1712 NAD	1 NAD = 5.8405 CVE
04 Feb 2026	1 CVE = 0.1712 NAD	1 NAD = 5.8415 CVE
05 Feb 2026	1 CVE = 0.1728 NAD	1 NAD = 5.7872 CVE
06 Feb 2026	1 CVE = 0.1725 NAD	1 NAD = 5.797 CVE
07 Feb 2026	1 CVE = 0.1714 NAD	1 NAD = 5.8327 CVE
08 Feb 2026	1 CVE = 0.1725 NAD	1 NAD = 5.797 CVE
09 Feb 2026	1 CVE = 0.1725 NAD	1 NAD = 5.7962 CVE
10 Feb 2026	1 CVE = 0.172 NAD	1 NAD = 5.8146 CVE
11 Feb 2026	1 CVE = 0.1715 NAD	1 NAD = 5.8307 CVE
12 Feb 2026	1 CVE = 0.171 NAD	1 NAD = 5.8475 CVE
13 Feb 2026	1 CVE = 0.1726 NAD	1 NAD = 5.7931 CVE
14 Feb 2026	1 CVE = 0.1726 NAD	1 NAD = 5.7931 CVE
15 Feb 2026	1 CVE = 0.1726 NAD	1 NAD = 5.7931 CVE
16 Feb 2026	1 CVE = 0.1718 NAD	1 NAD = 5.8217 CVE
17 Feb 2026	1 CVE = 0.1722 NAD	1 NAD = 5.8076 CVE
18 Feb 2026	1 CVE = 0.1717 NAD	1 NAD = 5.8225 CVE
19 Feb 2026	1 CVE = 0.1729 NAD	1 NAD = 5.784 CVE
20 Feb 2026	1 CVE = 0.1719 NAD	1 NAD = 5.8166 CVE
21 Feb 2026	1 CVE = 0.1719 NAD	1 NAD = 5.8165 CVE
22 Feb 2026	1 CVE = 0.1719 NAD	1 NAD = 5.8165 CVE
23 Feb 2026	1 CVE = 0.1719 NAD	1 NAD = 5.8163 CVE
24 Feb 2026	1 CVE = 0.1709 NAD	1 NAD = 5.8519 CVE
25 Feb 2026	1 CVE = 0.1698 NAD	1 NAD = 5.8907 CVE
26 Feb 2026	1 CVE = 0.1701 NAD	1 NAD = 5.88 CVE
27 Feb 2026	1 CVE = 0.1703 NAD	1 NAD = 5.8722 CVE
28 Feb 2026	1 CVE = 0.1703 NAD	1 NAD = 5.8722 CVE

Mar 2026

Datum	CVE-NAD	NAD-CVE
01 Mrz 2026	1 CVE = 0.1703 NAD	1 NAD = 5.8722 CVE
02 Mrz 2026	1 CVE = 0.1709 NAD	1 NAD = 5.8514 CVE
03 Mrz 2026	1 CVE = 0.1722 NAD	1 NAD = 5.8083 CVE
04 Mrz 2026	1 CVE = 0.1727 NAD	1 NAD = 5.7895 CVE
05 Mrz 2026	1 CVE = 0.1738 NAD	1 NAD = 5.7553 CVE
06 Mrz 2026	1 CVE = 0.1754 NAD	1 NAD = 5.7012 CVE
07 Mrz 2026	1 CVE = 0.1754 NAD	1 NAD = 5.7012 CVE
08 Mrz 2026	1 CVE = 0.1754 NAD	1 NAD = 5.7012 CVE
09 Mrz 2026	1 CVE = 0.1758 NAD	1 NAD = 5.6882 CVE
10 Mrz 2026	1 CVE = 0.1718 NAD	1 NAD = 5.8206 CVE
11 Mrz 2026	1 CVE = 0.1722 NAD	1 NAD = 5.8074 CVE
12 Mrz 2026	1 CVE = 0.1731 NAD	1 NAD = 5.7758 CVE
13 Mrz 2026	1 CVE = 0.1747 NAD	1 NAD = 5.7244 CVE
14 Mrz 2026	1 CVE = 0.1747 NAD	1 NAD = 5.7244 CVE
15 Mrz 2026	1 CVE = 0.1747 NAD	1 NAD = 5.7244 CVE
16 Mrz 2026	1 CVE = 0.1751 NAD	1 NAD = 5.7095 CVE
17 Mrz 2026	1 CVE = 0.1746 NAD	1 NAD = 5.7276 CVE
18 Mrz 2026	1 CVE = 0.1748 NAD	1 NAD = 5.7213 CVE
19 Mrz 2026	1 CVE = 0.1754 NAD	1 NAD = 5.7007 CVE
20 Mrz 2026	1 CVE = 0.177 NAD	1 NAD = 5.6487 CVE
21 Mrz 2026	1 CVE = 0.177 NAD	1 NAD = 5.6486 CVE
22 Mrz 2026	1 CVE = 0.177 NAD	1 NAD = 5.6486 CVE
23 Mrz 2026	1 CVE = 0.1777 NAD	1 NAD = 5.6269 CVE
24 Mrz 2026	1 CVE = 0.1792 NAD	1 NAD = 5.5809 CVE
25 Mrz 2026	1 CVE = 0.1773 NAD	1 NAD = 5.6406 CVE
26 Mrz 2026	1 CVE = 0.1788 NAD	1 NAD = 5.5928 CVE
27 Mrz 2026	1 CVE = 0.1792 NAD	1 NAD = 5.58 CVE
28 Mrz 2026	1 CVE = 0.1785 NAD	1 NAD = 5.6016 CVE
29 Mrz 2026	1 CVE = 0.1792 NAD	1 NAD = 5.58 CVE
30 Mrz 2026	1 CVE = 0.1789 NAD	1 NAD = 5.591 CVE
31 Mrz 2026	1 CVE = 0.1783 NAD	1 NAD = 5.6091 CVE

Apr 2026

Datum	CVE-NAD	NAD-CVE
01 Apr 2026	1 CVE = 0.1767 NAD	1 NAD = 5.6595 CVE
02 Apr 2026	1 CVE = 0.1774 NAD	1 NAD = 5.6366 CVE
03 Apr 2026	1 CVE = 0.1774 NAD	1 NAD = 5.6365 CVE
04 Apr 2026	1 CVE = 0.1766 NAD	1 NAD = 5.6622 CVE
05 Apr 2026	1 CVE = 0.1766 NAD	1 NAD = 5.6622 CVE
06 Apr 2026	1 CVE = 0.1766 NAD	1 NAD = 5.6622 CVE
07 Apr 2026	1 CVE = 0.1771 NAD	1 NAD = 5.6475 CVE
08 Apr 2026	1 CVE = 0.174 NAD	1 NAD = 5.7458 CVE
09 Apr 2026	1 CVE = 0.1744 NAD	1 NAD = 5.7329 CVE
10 Apr 2026	1 CVE = 0.1743 NAD	1 NAD = 5.7378 CVE
11 Apr 2026	1 CVE = 0.1743 NAD	1 NAD = 5.7378 CVE
12 Apr 2026	1 CVE = 0.1743 NAD	1 NAD = 5.7378 CVE
13 Apr 2026	1 CVE = 0.1753 NAD	1 NAD = 5.7051 CVE
14 Apr 2026	1 CVE = 0.1752 NAD	1 NAD = 5.708 CVE
15 Apr 2026	1 CVE = 0.1753 NAD	1 NAD = 5.706 CVE
16 Apr 2026	1 CVE = 0.1752 NAD	1 NAD = 5.7076 CVE
17 Apr 2026	1 CVE = 0.1753 NAD	1 NAD = 5.7039 CVE
18 Apr 2026	1 CVE = 0.1753 NAD	1 NAD = 5.7039 CVE
19 Apr 2026	1 CVE = 0.1753 NAD	1 NAD = 5.7039 CVE
20 Apr 2026	1 CVE = 0.1748 NAD	1 NAD = 5.7205 CVE
21 Apr 2026	1 CVE = 0.1745 NAD	1 NAD = 5.73 CVE
22 Apr 2026	1 CVE = 0.1752 NAD	1 NAD = 5.7081 CVE
23 Apr 2026	1 CVE = 0.1752 NAD	1 NAD = 5.7081 CVE
24 Apr 2026	1 CVE = 0.1765 NAD	1 NAD = 5.6661 CVE
25 Apr 2026	1 CVE = 0.1759 NAD	1 NAD = 5.6848 CVE
26 Apr 2026	1 CVE = 0.1765 NAD	1 NAD = 5.666 CVE
27 Apr 2026	1 CVE = 0.1756 NAD	1 NAD = 5.696 CVE
28 Apr 2026	1 CVE = 0.1759 NAD	1 NAD = 5.6838 CVE
29 Apr 2026	1 CVE = 0.1761 NAD	1 NAD = 5.6786 CVE
30 Apr 2026	1 CVE = 0.1781 NAD	1 NAD = 5.6146 CVE

May 2026

Datum	CVE-NAD	NAD-CVE
01 Mai 2026	1 CVE = 0.1763 NAD	1 NAD = 5.6711 CVE
02 Mai 2026	1 CVE = 0.1764 NAD	1 NAD = 5.6692 CVE
03 Mai 2026	1 CVE = 0.1764 NAD	1 NAD = 5.6692 CVE
04 Mai 2026	1 CVE = 0.1775 NAD	1 NAD = 5.6323 CVE
05 Mai 2026	1 CVE = 0.1774 NAD	1 NAD = 5.6364 CVE
06 Mai 2026	1 CVE = 0.1743 NAD	1 NAD = 5.7379 CVE
07 Mai 2026	1 CVE = 0.1741 NAD	1 NAD = 5.7434 CVE
08 Mai 2026	1 CVE = 0.175 NAD	1 NAD = 5.7128 CVE
09 Mai 2026	1 CVE = 0.175 NAD	1 NAD = 5.7133 CVE
10 Mai 2026	1 CVE = 0.175 NAD	1 NAD = 5.7133 CVE
11 Mai 2026	1 CVE = 0.1754 NAD	1 NAD = 5.7004 CVE
12 Mai 2026	1 CVE = 0.176 NAD	1 NAD = 5.6817 CVE
13 Mai 2026	1 CVE = 0.1749 NAD	1 NAD = 5.7175 CVE
14 Mai 2026	1 CVE = 0.1743 NAD	1 NAD = 5.7366 CVE
15 Mai 2026	1 CVE = 0.175 NAD	1 NAD = 5.7142 CVE

CVE-NAD und NAD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten