> CVE-NPR und NPR-CVE Wechselkurse - 2025

CVE-NPR und NPR-CVE Wechselkurse - 2025

CVE-NPR und NPR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - NPR und NPR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 1,3231 NPR

1 NPR = 0,7558 CVE

1J 2J 3J

CVE in NPRNPR in CVE

Jan 2025

Datum	CVE-NPR	NPR-CVE
01 Jan 2025	1 CVE = 1.2969 NPR	1 NPR = 0.7711 CVE
02 Jan 2025	1 CVE = 1.2861 NPR	1 NPR = 0.7775 CVE
03 Jan 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
04 Jan 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
05 Jan 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
06 Jan 2025	1 CVE = 1.2963 NPR	1 NPR = 0.7714 CVE
07 Jan 2025	1 CVE = 1.2951 NPR	1 NPR = 0.7721 CVE
08 Jan 2025	1 CVE = 1.2829 NPR	1 NPR = 0.7795 CVE
09 Jan 2025	1 CVE = 1.283 NPR	1 NPR = 0.7794 CVE
10 Jan 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
11 Jan 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
12 Jan 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
13 Jan 2025	1 CVE = 1.2831 NPR	1 NPR = 0.7794 CVE
14 Jan 2025	1 CVE = 1.2877 NPR	1 NPR = 0.7766 CVE
15 Jan 2025	1 CVE = 1.2918 NPR	1 NPR = 0.7741 CVE
16 Jan 2025	1 CVE = 1.2922 NPR	1 NPR = 0.7739 CVE
17 Jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
18 Jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
19 Jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
20 Jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
21 Jan 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
22 Jan 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
23 Jan 2025	1 CVE = 1.3042 NPR	1 NPR = 0.7668 CVE
24 Jan 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
25 Jan 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
26 Jan 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
27 Jan 2025	1 CVE = 1.3158 NPR	1 NPR = 0.76 CVE
28 Jan 2025	1 CVE = 1.3085 NPR	1 NPR = 0.7642 CVE
29 Jan 2025	1 CVE = 1.3069 NPR	1 NPR = 0.7651 CVE
30 Jan 2025	1 CVE = 1.3058 NPR	1 NPR = 0.7658 CVE
31 Jan 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE

Feb 2025

Datum	CVE-NPR	NPR-CVE
01 Feb 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
02 Feb 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
03 Feb 2025	1 CVE = 1.2962 NPR	1 NPR = 0.7715 CVE
04 Feb 2025	1 CVE = 1.3052 NPR	1 NPR = 0.7662 CVE
05 Feb 2025	1 CVE = 1.3214 NPR	1 NPR = 0.7568 CVE
06 Feb 2025	1 CVE = 1.3165 NPR	1 NPR = 0.7596 CVE
07 Feb 2025	1 CVE = 1.3179 NPR	1 NPR = 0.7588 CVE
08 Feb 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
09 Feb 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
10 Feb 2025	1 CVE = 1.3093 NPR	1 NPR = 0.7638 CVE
11 Feb 2025	1 CVE = 1.2987 NPR	1 NPR = 0.77 CVE
12 Feb 2025	1 CVE = 1.3075 NPR	1 NPR = 0.7648 CVE
13 Feb 2025	1 CVE = 1.3076 NPR	1 NPR = 0.7648 CVE
14 Feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
15 Feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
16 Feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
17 Feb 2025	1 CVE = 1.3208 NPR	1 NPR = 0.7571 CVE
18 Feb 2025	1 CVE = 1.3193 NPR	1 NPR = 0.758 CVE
19 Feb 2025	1 CVE = 1.3135 NPR	1 NPR = 0.7613 CVE
20 Feb 2025	1 CVE = 1.3176 NPR	1 NPR = 0.759 CVE
21 Feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
22 Feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
23 Feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
24 Feb 2025	1 CVE = 1.3166 NPR	1 NPR = 0.7595 CVE
25 Feb 2025	1 CVE = 1.3266 NPR	1 NPR = 0.7538 CVE
26 Feb 2025	1 CVE = 1.3271 NPR	1 NPR = 0.7535 CVE
27 Feb 2025	1 CVE = 1.3245 NPR	1 NPR = 0.755 CVE
28 Feb 2025	1 CVE = 1.3188 NPR	1 NPR = 0.7582 CVE

Mar 2025

Datum	CVE-NPR	NPR-CVE
01 Mrz 2025	1 CVE = 1.3098 NPR	1 NPR = 0.7635 CVE
02 Mrz 2025	1 CVE = 1.3181 NPR	1 NPR = 0.7586 CVE
03 Mrz 2025	1 CVE = 1.3291 NPR	1 NPR = 0.7524 CVE
04 Mrz 2025	1 CVE = 1.3347 NPR	1 NPR = 0.7492 CVE
05 Mrz 2025	1 CVE = 1.3499 NPR	1 NPR = 0.7408 CVE
06 Mrz 2025	1 CVE = 1.3641 NPR	1 NPR = 0.7331 CVE
07 Mrz 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
08 Mrz 2025	1 CVE = 1.3709 NPR	1 NPR = 0.7295 CVE
09 Mrz 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
10 Mrz 2025	1 CVE = 1.3714 NPR	1 NPR = 0.7292 CVE
11 Mrz 2025	1 CVE = 1.382 NPR	1 NPR = 0.7236 CVE
12 Mrz 2025	1 CVE = 1.3797 NPR	1 NPR = 0.7248 CVE
13 Mrz 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
14 Mrz 2025	1 CVE = 1.3764 NPR	1 NPR = 0.7266 CVE
15 Mrz 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
16 Mrz 2025	1 CVE = 1.3787 NPR	1 NPR = 0.7253 CVE
17 Mrz 2025	1 CVE = 1.3735 NPR	1 NPR = 0.728 CVE
18 Mrz 2025	1 CVE = 1.3743 NPR	1 NPR = 0.7277 CVE
19 Mrz 2025	1 CVE = 1.3707 NPR	1 NPR = 0.7295 CVE
20 Mrz 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7352 CVE
21 Mrz 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7353 CVE
22 Mrz 2025	1 CVE = 1.3585 NPR	1 NPR = 0.7361 CVE
23 Mrz 2025	1 CVE = 1.358 NPR	1 NPR = 0.7364 CVE
24 Mrz 2025	1 CVE = 1.3514 NPR	1 NPR = 0.74 CVE
25 Mrz 2025	1 CVE = 1.3449 NPR	1 NPR = 0.7435 CVE
26 Mrz 2025	1 CVE = 1.3416 NPR	1 NPR = 0.7454 CVE
27 Mrz 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE
28 Mrz 2025	1 CVE = 1.3358 NPR	1 NPR = 0.7486 CVE
29 Mrz 2025	1 CVE = 1.3519 NPR	1 NPR = 0.7397 CVE
30 Mrz 2025	1 CVE = 1.352 NPR	1 NPR = 0.7397 CVE
31 Mrz 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE

Apr 2025

Datum	CVE-NPR	NPR-CVE
01 Apr 2025	1 CVE = 1.3386 NPR	1 NPR = 0.747 CVE
02 Apr 2025	1 CVE = 1.3389 NPR	1 NPR = 0.7469 CVE
03 Apr 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
04 Apr 2025	1 CVE = 1.3654 NPR	1 NPR = 0.7324 CVE

CVE-NPR und NPR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten