> CVE-NPR und NPR-CVE Wechselkurse - 2026

CVE-NPR und NPR-CVE Wechselkurse - 2026

CVE-NPR und NPR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - NPR und NPR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 1,5669 NPR

1 NPR = 0,6382 CVE

1J 2J 3J

CVE in NPRNPR in CVE

Jan 2026

Datum	CVE-NPR	NPR-CVE
01 Jan 2026	1 CVE = 1.5343 NPR	1 NPR = 0.6518 CVE
02 Jan 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
03 Jan 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
04 Jan 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
05 Jan 2026	1 CVE = 1.5293 NPR	1 NPR = 0.6539 CVE
06 Jan 2026	1 CVE = 1.5318 NPR	1 NPR = 0.6528 CVE
07 Jan 2026	1 CVE = 1.5255 NPR	1 NPR = 0.6555 CVE
08 Jan 2026	1 CVE = 1.5226 NPR	1 NPR = 0.6568 CVE
09 Jan 2026	1 CVE = 1.522 NPR	1 NPR = 0.657 CVE
10 Jan 2026	1 CVE = 1.5139 NPR	1 NPR = 0.6605 CVE
11 Jan 2026	1 CVE = 1.5149 NPR	1 NPR = 0.6601 CVE
12 Jan 2026	1 CVE = 1.5284 NPR	1 NPR = 0.6543 CVE
13 Jan 2026	1 CVE = 1.5281 NPR	1 NPR = 0.6544 CVE
14 Jan 2026	1 CVE = 1.5263 NPR	1 NPR = 0.6552 CVE
15 Jan 2026	1 CVE = 1.5249 NPR	1 NPR = 0.6558 CVE
16 Jan 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
17 Jan 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
18 Jan 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
19 Jan 2026	1 CVE = 1.5326 NPR	1 NPR = 0.6525 CVE
20 Jan 2026	1 CVE = 1.5482 NPR	1 NPR = 0.6459 CVE
21 Jan 2026	1 CVE = 1.5568 NPR	1 NPR = 0.6423 CVE
22 Jan 2026	1 CVE = 1.5548 NPR	1 NPR = 0.6432 CVE
23 Jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
24 Jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
25 Jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
26 Jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
27 Jan 2026	1 CVE = 1.5832 NPR	1 NPR = 0.6316 CVE
28 Jan 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
29 Jan 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
30 Jan 2026	1 CVE = 1.5922 NPR	1 NPR = 0.6281 CVE
31 Jan 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE

Feb 2026

Datum	CVE-NPR	NPR-CVE
01 Feb 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE
02 Feb 2026	1 CVE = 1.5744 NPR	1 NPR = 0.6352 CVE
03 Feb 2026	1 CVE = 1.5453 NPR	1 NPR = 0.6471 CVE
04 Feb 2026	1 CVE = 1.5513 NPR	1 NPR = 0.6446 CVE
05 Feb 2026	1 CVE = 1.5466 NPR	1 NPR = 0.6466 CVE
06 Feb 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
07 Feb 2026	1 CVE = 1.5402 NPR	1 NPR = 0.6493 CVE
08 Feb 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
09 Feb 2026	1 CVE = 1.5614 NPR	1 NPR = 0.6405 CVE
10 Feb 2026	1 CVE = 1.5639 NPR	1 NPR = 0.6394 CVE
11 Feb 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
12 Feb 2026	1 CVE = 1.563 NPR	1 NPR = 0.6398 CVE
13 Feb 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
14 Feb 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
15 Feb 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
16 Feb 2026	1 CVE = 1.5599 NPR	1 NPR = 0.6411 CVE
17 Feb 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6426 CVE
18 Feb 2026	1 CVE = 1.5564 NPR	1 NPR = 0.6425 CVE
19 Feb 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6425 CVE
20 Feb 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
21 Feb 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
22 Feb 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
23 Feb 2026	1 CVE = 1.5529 NPR	1 NPR = 0.644 CVE
24 Feb 2026	1 CVE = 1.5535 NPR	1 NPR = 0.6437 CVE
25 Feb 2026	1 CVE = 1.5524 NPR	1 NPR = 0.6442 CVE
26 Feb 2026	1 CVE = 1.5565 NPR	1 NPR = 0.6425 CVE
27 Feb 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
28 Feb 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE

Mar 2026

Datum	CVE-NPR	NPR-CVE
01 Mrz 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
02 Mrz 2026	1 CVE = 1.5574 NPR	1 NPR = 0.6421 CVE
03 Mrz 2026	1 CVE = 1.5484 NPR	1 NPR = 0.6458 CVE
04 Mrz 2026	1 CVE = 1.5554 NPR	1 NPR = 0.6429 CVE
05 Mrz 2026	1 CVE = 1.545 NPR	1 NPR = 0.6473 CVE
06 Mrz 2026	1 CVE = 1.5409 NPR	1 NPR = 0.649 CVE
07 Mrz 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
08 Mrz 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
09 Mrz 2026	1 CVE = 1.5475 NPR	1 NPR = 0.6462 CVE
10 Mrz 2026	1 CVE = 1.5505 NPR	1 NPR = 0.6449 CVE
11 Mrz 2026	1 CVE = 1.5485 NPR	1 NPR = 0.6458 CVE
12 Mrz 2026	1 CVE = 1.5447 NPR	1 NPR = 0.6474 CVE
13 Mrz 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
14 Mrz 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
15 Mrz 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
16 Mrz 2026	1 CVE = 1.5365 NPR	1 NPR = 0.6508 CVE
17 Mrz 2026	1 CVE = 1.5421 NPR	1 NPR = 0.6485 CVE
18 Mrz 2026	1 CVE = 1.5537 NPR	1 NPR = 0.6436 CVE
19 Mrz 2026	1 CVE = 1.5519 NPR	1 NPR = 0.6444 CVE
20 Mrz 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
21 Mrz 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
22 Mrz 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
23 Mrz 2026	1 CVE = 1.5672 NPR	1 NPR = 0.6381 CVE
24 Mrz 2026	1 CVE = 1.5757 NPR	1 NPR = 0.6346 CVE
25 Mrz 2026	1 CVE = 1.584 NPR	1 NPR = 0.6313 CVE
26 Mrz 2026	1 CVE = 1.5758 NPR	1 NPR = 0.6346 CVE
27 Mrz 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
28 Mrz 2026	1 CVE = 1.5778 NPR	1 NPR = 0.6338 CVE
29 Mrz 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
30 Mrz 2026	1 CVE = 1.5618 NPR	1 NPR = 0.6403 CVE
31 Mrz 2026	1 CVE = 1.5822 NPR	1 NPR = 0.632 CVE

Apr 2026

Datum	CVE-NPR	NPR-CVE
01 Apr 2026	1 CVE = 1.5622 NPR	1 NPR = 0.6401 CVE
02 Apr 2026	1 CVE = 1.5559 NPR	1 NPR = 0.6427 CVE
03 Apr 2026	1 CVE = 1.556 NPR	1 NPR = 0.6427 CVE
04 Apr 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
05 Apr 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
06 Apr 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
07 Apr 2026	1 CVE = 1.5584 NPR	1 NPR = 0.6417 CVE
08 Apr 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
09 Apr 2026	1 CVE = 1.5683 NPR	1 NPR = 0.6376 CVE
10 Apr 2026	1 CVE = 1.5765 NPR	1 NPR = 0.6343 CVE
11 Apr 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
12 Apr 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
13 Apr 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
14 Apr 2026	1 CVE = 1.5932 NPR	1 NPR = 0.6277 CVE
15 Apr 2026	1 CVE = 1.5961 NPR	1 NPR = 0.6265 CVE
16 Apr 2026	1 CVE = 1.5949 NPR	1 NPR = 0.627 CVE
17 Apr 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
18 Apr 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
19 Apr 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
20 Apr 2026	1 CVE = 1.5905 NPR	1 NPR = 0.6287 CVE
21 Apr 2026	1 CVE = 1.5948 NPR	1 NPR = 0.627 CVE
22 Apr 2026	1 CVE = 1.5985 NPR	1 NPR = 0.6256 CVE
23 Apr 2026	1 CVE = 1.5986 NPR	1 NPR = 0.6256 CVE
24 Apr 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6252 CVE
25 Apr 2026	1 CVE = 1.5943 NPR	1 NPR = 0.6272 CVE
26 Apr 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6251 CVE
27 Apr 2026	1 CVE = 1.6046 NPR	1 NPR = 0.6232 CVE
28 Apr 2026	1 CVE = 1.6033 NPR	1 NPR = 0.6237 CVE
29 Apr 2026	1 CVE = 1.6107 NPR	1 NPR = 0.6209 CVE
30 Apr 2026	1 CVE = 1.6125 NPR	1 NPR = 0.6202 CVE

May 2026

Datum	CVE-NPR	NPR-CVE
01 Mai 2026	1 CVE = 1.6067 NPR	1 NPR = 0.6224 CVE
02 Mai 2026	1 CVE = 1.6072 NPR	1 NPR = 0.6222 CVE
03 Mai 2026	1 CVE = 1.6072 NPR	1 NPR = 0.6222 CVE
04 Mai 2026	1 CVE = 1.6142 NPR	1 NPR = 0.6195 CVE
05 Mai 2026	1 CVE = 1.6153 NPR	1 NPR = 0.6191 CVE
06 Mai 2026	1 CVE = 1.6185 NPR	1 NPR = 0.6178 CVE
07 Mai 2026	1 CVE = 1.6094 NPR	1 NPR = 0.6214 CVE
08 Mai 2026	1 CVE = 1.6121 NPR	1 NPR = 0.6203 CVE
09 Mai 2026	1 CVE = 1.612 NPR	1 NPR = 0.6204 CVE
10 Mai 2026	1 CVE = 1.612 NPR	1 NPR = 0.6204 CVE
11 Mai 2026	1 CVE = 1.6268 NPR	1 NPR = 0.6147 CVE
12 Mai 2026	1 CVE = 1.6283 NPR	1 NPR = 0.6141 CVE
13 Mai 2026	1 CVE = 1.6258 NPR	1 NPR = 0.6151 CVE
14 Mai 2026	1 CVE = 1.628 NPR	1 NPR = 0.6143 CVE
15 Mai 2026	1 CVE = 1.6213 NPR	1 NPR = 0.6168 CVE
16 Mai 2026	1 CVE = 1.6135 NPR	1 NPR = 0.6198 CVE

CVE-NPR und NPR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten