> CVE-NZD und NZD-CVE Wechselkurse - 2026

CVE-NZD und NZD-CVE Wechselkurse - 2026

CVE-NZD und NZD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - NZD und NZD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,018 NZD

1 NZD = 55,4269 CVE

1J 2J 3J

CVE in NZDNZD in CVE

Jan 2026

Datum	CVE-NZD	NZD-CVE
01 Jan 2026	1 CVE = 0.0185 NZD	1 NZD = 54.0369 CVE
02 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2606 CVE
03 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2184 CVE
04 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2184 CVE
05 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3788 CVE
06 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5031 CVE
07 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6144 CVE
08 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3079 CVE
09 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2179 CVE
10 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5804 CVE
11 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5566 CVE
12 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3403 CVE
13 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.4473 CVE
14 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3693 CVE
15 Jan 2026	1 CVE = 0.0184 NZD	1 NZD = 54.4477 CVE
16 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6576 CVE
17 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6503 CVE
18 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6503 CVE
19 Jan 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8424 CVE
20 Jan 2026	1 CVE = 0.0183 NZD	1 NZD = 54.7915 CVE
21 Jan 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1455 CVE
22 Jan 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3872 CVE
23 Jan 2026	1 CVE = 0.018 NZD	1 NZD = 55.489 CVE
24 Jan 2026	1 CVE = 0.018 NZD	1 NZD = 55.4751 CVE
25 Jan 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9018 CVE
26 Jan 2026	1 CVE = 0.018 NZD	1 NZD = 55.4751 CVE
27 Jan 2026	1 CVE = 0.018 NZD	1 NZD = 55.4363 CVE
28 Jan 2026	1 CVE = 0.018 NZD	1 NZD = 55.5886 CVE
29 Jan 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9111 CVE
30 Jan 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9279 CVE
31 Jan 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9918 CVE

Feb 2026

Datum	CVE-NZD	NZD-CVE
01 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1208 CVE
02 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9804 CVE
03 Feb 2026	1 CVE = 0.0177 NZD	1 NZD = 56.3748 CVE
04 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2715 CVE
05 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0531 CVE
06 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0427 CVE
07 Feb 2026	1 CVE = 0.0177 NZD	1 NZD = 56.4545 CVE
08 Feb 2026	1 CVE = 0.018 NZD	1 NZD = 55.685 CVE
09 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9612 CVE
10 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9646 CVE
11 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1219 CVE
12 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.3085 CVE
13 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 56.0041 CVE
14 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1101 CVE
15 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8732 CVE
16 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1742 CVE
17 Feb 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2091 CVE
18 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9429 CVE
19 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9075 CVE
20 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8193 CVE
21 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9903 CVE
22 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9903 CVE
23 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8008 CVE
24 Feb 2026	1 CVE = 0.018 NZD	1 NZD = 55.7009 CVE
25 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8437 CVE
26 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9533 CVE
27 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8663 CVE
28 Feb 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9464 CVE

Mar 2026

Datum	CVE-NZD	NZD-CVE
01 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8578 CVE
02 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9684 CVE
03 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.088 CVE
04 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0532 CVE
05 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2265 CVE
06 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 56.0159 CVE
07 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9648 CVE
08 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9648 CVE
09 Mrz 2026	1 CVE = 0.0177 NZD	1 NZD = 56.3856 CVE
10 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.3107 CVE
11 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2478 CVE
12 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2964 CVE
13 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0659 CVE
14 Mrz 2026	1 CVE = 0.018 NZD	1 NZD = 55.5387 CVE
15 Mrz 2026	1 CVE = 0.018 NZD	1 NZD = 55.5387 CVE
16 Mrz 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1332 CVE
17 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9916 CVE
18 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8238 CVE
19 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7447 CVE
20 Mrz 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8781 CVE
21 Mrz 2026	1 CVE = 0.018 NZD	1 NZD = 55.5439 CVE
22 Mrz 2026	1 CVE = 0.018 NZD	1 NZD = 55.5439 CVE
23 Mrz 2026	1 CVE = 0.018 NZD	1 NZD = 55.4778 CVE
24 Mrz 2026	1 CVE = 0.018 NZD	1 NZD = 55.4222 CVE
25 Mrz 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3528 CVE
26 Mrz 2026	1 CVE = 0.0181 NZD	1 NZD = 55.2289 CVE
27 Mrz 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1369 CVE
28 Mrz 2026	1 CVE = 0.0181 NZD	1 NZD = 55.2238 CVE
29 Mrz 2026	1 CVE = 0.0183 NZD	1 NZD = 54.7003 CVE
30 Mrz 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9351 CVE
31 Mrz 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1163 CVE

Apr 2026

Datum	CVE-NZD	NZD-CVE
01 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8805 CVE
02 Apr 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6134 CVE
03 Apr 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5799 CVE
04 Apr 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6434 CVE
05 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8306 CVE
06 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9222 CVE
07 Apr 2026	1 CVE = 0.0184 NZD	1 NZD = 54.4678 CVE
08 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9694 CVE
09 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 55.083 CVE
10 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0176 CVE
11 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8481 CVE
12 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0032 CVE
13 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9135 CVE
14 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1454 CVE
15 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.2179 CVE
16 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1602 CVE
17 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0098 CVE
18 Apr 2026	1 CVE = 0.0183 NZD	1 NZD = 54.7509 CVE
19 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 55.074 CVE
20 Apr 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0546 CVE
21 Apr 2026	1 CVE = 0.018 NZD	1 NZD = 55.404 CVE
22 Apr 2026	1 CVE = 0.018 NZD	1 NZD = 55.4705 CVE
23 Apr 2026	1 CVE = 0.018 NZD	1 NZD = 55.4419 CVE
24 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3286 CVE
25 Apr 2026	1 CVE = 0.018 NZD	1 NZD = 55.4831 CVE
26 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1254 CVE
27 Apr 2026	1 CVE = 0.018 NZD	1 NZD = 55.5616 CVE
28 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3374 CVE
29 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1811 CVE
30 Apr 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3092 CVE

May 2026

Datum	CVE-NZD	NZD-CVE
01 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7117 CVE
02 Mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.6974 CVE
03 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7399 CVE
04 Mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.4347 CVE
05 Mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.4968 CVE
06 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9145 CVE
07 Mai 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0675 CVE
08 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8579 CVE
09 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7798 CVE
10 Mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.5508 CVE
11 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7411 CVE
12 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8582 CVE
13 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8167 CVE
14 Mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8843 CVE
15 Mai 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3145 CVE

CVE-NZD und NZD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten