> CVE-OMR und OMR-CVE Wechselkurse - 2026

CVE-OMR und OMR-CVE Wechselkurse - 2026

CVE-OMR und OMR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - OMR und OMR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0041 OMR

1 OMR = 245,1272 CVE

1J 2J 3J

CVE in OMROMR in CVE

Jan 2026

Datum	CVE-OMR	OMR-CVE
01 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.3018 CVE
02 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.5758 CVE
03 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.0628 CVE
04 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.0628 CVE
05 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4921 CVE
06 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8683 CVE
07 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4675 CVE
08 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.6798 CVE
09 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2938 CVE
10 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6555 CVE
11 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.7407 CVE
12 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4635 CVE
13 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.795 CVE
14 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2226 CVE
15 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.5108 CVE
16 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.7882 CVE
17 Jan 2026	1 CVE = 0.004 OMR	1 OMR = 247.1003 CVE
18 Jan 2026	1 CVE = 0.004 OMR	1 OMR = 247.8367 CVE
19 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.529 CVE
20 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2692 CVE
21 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.6715 CVE
22 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.996 CVE
23 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2902 CVE
24 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 242.6872 CVE
25 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 242.6872 CVE
26 Jan 2026	1 CVE = 0.0041 OMR	1 OMR = 241.9053 CVE
27 Jan 2026	1 CVE = 0.0042 OMR	1 OMR = 240.7729 CVE
28 Jan 2026	1 CVE = 0.0042 OMR	1 OMR = 239.4973 CVE
29 Jan 2026	1 CVE = 0.0042 OMR	1 OMR = 239.7488 CVE
30 Jan 2026	1 CVE = 0.0042 OMR	1 OMR = 240.0267 CVE
31 Jan 2026	1 CVE = 0.0042 OMR	1 OMR = 240.6164 CVE

Feb 2026

Datum	CVE-OMR	OMR-CVE
01 Feb 2026	1 CVE = 0.0042 OMR	1 OMR = 240.7322 CVE
02 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.9554 CVE
03 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.1782 CVE
04 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.686 CVE
05 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.2303 CVE
06 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.2451 CVE
07 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 244.692 CVE
08 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.1958 CVE
09 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.4614 CVE
10 Feb 2026	1 CVE = 0.0042 OMR	1 OMR = 240.8435 CVE
11 Feb 2026	1 CVE = 0.0042 OMR	1 OMR = 240.8681 CVE
12 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.3645 CVE
13 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.8271 CVE
14 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.5637 CVE
15 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.7781 CVE
16 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.8339 CVE
17 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.4015 CVE
18 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.2318 CVE
19 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5576 CVE
20 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.7524 CVE
21 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3247 CVE
22 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3247 CVE
23 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4 CVE
24 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5133 CVE
25 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4088 CVE
26 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.912 CVE
27 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.903 CVE
28 Feb 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9626 CVE

Mar 2026

Datum	CVE-OMR	OMR-CVE
01 Mrz 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9626 CVE
02 Mrz 2026	1 CVE = 0.0041 OMR	1 OMR = 244.6904 CVE
03 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.1798 CVE
04 Mrz 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2659 CVE
05 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 246.9908 CVE
06 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 248.0673 CVE
07 Mrz 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6961 CVE
08 Mrz 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6961 CVE
09 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 248.051 CVE
10 Mrz 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6025 CVE
11 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.2673 CVE
12 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 248.4231 CVE
13 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 250.1539 CVE
14 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 250.0299 CVE
15 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 250.0299 CVE
16 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 249.7525 CVE
17 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 248.9846 CVE
18 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 248.7228 CVE
19 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 249.9347 CVE
20 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.7587 CVE
21 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.3987 CVE
22 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.3987 CVE
23 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.789 CVE
24 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.5022 CVE
25 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 247.2444 CVE
26 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 248.68 CVE
27 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 249.2287 CVE
28 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 249.6228 CVE
29 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 248.6579 CVE
30 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 249.5812 CVE
31 Mrz 2026	1 CVE = 0.004 OMR	1 OMR = 250.1444 CVE

Apr 2026

Datum	CVE-OMR	OMR-CVE
01 Apr 2026	1 CVE = 0.004 OMR	1 OMR = 247.1675 CVE
02 Apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.148 CVE
03 Apr 2026	1 CVE = 0.004 OMR	1 OMR = 248.516 CVE
04 Apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.2885 CVE
05 Apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.2885 CVE
06 Apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.4916 CVE
07 Apr 2026	1 CVE = 0.004 OMR	1 OMR = 248.2513 CVE
08 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1657 CVE
09 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.5566 CVE
10 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.7531 CVE
11 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.4671 CVE
12 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.3869 CVE
13 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1337 CVE
14 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0307 CVE
15 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4871 CVE
16 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3218 CVE
17 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0942 CVE
18 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5535 CVE
19 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5535 CVE
20 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5879 CVE
21 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.8257 CVE
22 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.1642 CVE
23 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8739 CVE
24 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9781 CVE
25 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.6721 CVE
26 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.859 CVE
27 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2371 CVE
28 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1892 CVE
29 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9861 CVE
30 Apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8403 CVE

May 2026

Datum	CVE-OMR	OMR-CVE
01 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 245.7972 CVE
02 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4879 CVE
03 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4879 CVE
04 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 245.0792 CVE
05 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4212 CVE
06 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3314 CVE
07 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 243.7916 CVE
08 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 243.7239 CVE
09 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0084 CVE
10 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0084 CVE
11 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5891 CVE
12 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2435 CVE
13 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8331 CVE
14 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9545 CVE
15 Mai 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2793 CVE

CVE-OMR und OMR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten