> CVE-PGK und PGK-CVE Wechselkurse - 2025

CVE-PGK und PGK-CVE Wechselkurse - 2025

CVE-PGK und PGK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - PGK und PGK - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0387 PGK

1 PGK = 25,8179 CVE

1J 2J 3J

CVE in PGKPGK in CVE

Jan 2025

Datum	CVE-PGK	PGK-CVE
01 Jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 Jan 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 Jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 Jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 Jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 Jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 Jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 Jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 Jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 Jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 Jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 Jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 Jan 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 Jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 Jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 Jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 Jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 Jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 Jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 Jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 Jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 Jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 Jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 Jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 Jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 Jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 Jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 Jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 Jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 Jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 Jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Datum	CVE-PGK	PGK-CVE
01 Feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 Feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 Feb 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 Feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 Feb 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 Feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 Feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 Feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 Feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 Feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 Feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 Feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 Feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 Feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 Feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 Feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 Feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 Feb 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 Feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 Feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 Feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 Feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 Feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 Feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 Feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 Feb 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 Feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 Feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Datum	CVE-PGK	PGK-CVE
01 Mrz 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 Mrz 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 Mrz 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 Mrz 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 Mrz 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 Mrz 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 Mrz 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 Mrz 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 Mrz 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 Mrz 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 Mrz 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 Mrz 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 Mrz 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 Mrz 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 Mrz 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 Mrz 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 Mrz 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 Mrz 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 Mrz 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 Mrz 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 Mrz 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 Mrz 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 Mrz 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 Mrz 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 Mrz 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 Mrz 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 Mrz 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 Mrz 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 Mrz 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 Mrz 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 Mrz 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Datum	CVE-PGK	PGK-CVE
01 Apr 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 Apr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 Apr 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 Apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE

CVE-PGK und PGK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten