> CVE-PGK und PGK-CVE Wechselkurse - 2026

CVE-PGK und PGK-CVE Wechselkurse - 2026

CVE-PGK und PGK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - PGK und PGK - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0458 PGK

1 PGK = 21,8117 CVE

1J 2J 3J

CVE in PGKPGK in CVE

Jan 2026

Datum	CVE-PGK	PGK-CVE
01 Jan 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0356 CVE
02 Jan 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
03 Jan 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
04 Jan 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
05 Jan 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8349 CVE
06 Jan 2026	1 CVE = 0.046 PGK	1 PGK = 21.7571 CVE
07 Jan 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1194 CVE
08 Jan 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1328 CVE
09 Jan 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1906 CVE
10 Jan 2026	1 CVE = 0.0448 PGK	1 PGK = 22.3287 CVE
11 Jan 2026	1 CVE = 0.0449 PGK	1 PGK = 22.295 CVE
12 Jan 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1282 CVE
13 Jan 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1424 CVE
14 Jan 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1772 CVE
15 Jan 2026	1 CVE = 0.045 PGK	1 PGK = 22.1998 CVE
16 Jan 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
17 Jan 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
18 Jan 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
19 Jan 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1951 CVE
20 Jan 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9827 CVE
21 Jan 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0178 CVE
22 Jan 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0398 CVE
23 Jan 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
24 Jan 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
25 Jan 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
26 Jan 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4315 CVE
27 Jan 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6672 CVE
28 Jan 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5235 CVE
29 Jan 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5233 CVE
30 Jan 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5572 CVE
31 Jan 2026	1 CVE = 0.046 PGK	1 PGK = 21.7555 CVE

Feb 2026

Datum	CVE-PGK	PGK-CVE
01 Feb 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5572 CVE
02 Feb 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6886 CVE
03 Feb 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8347 CVE
04 Feb 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7913 CVE
05 Feb 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5067 CVE
06 Feb 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8087 CVE
07 Feb 2026	1 CVE = 0.0456 PGK	1 PGK = 21.9429 CVE
08 Feb 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8087 CVE
09 Feb 2026	1 CVE = 0.0468 PGK	1 PGK = 21.3526 CVE
10 Feb 2026	1 CVE = 0.0463 PGK	1 PGK = 21.591 CVE
11 Feb 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5741 CVE
12 Feb 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6163 CVE
13 Feb 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
14 Feb 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
15 Feb 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
16 Feb 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6419 CVE
17 Feb 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6972 CVE
18 Feb 2026	1 CVE = 0.0468 PGK	1 PGK = 21.3775 CVE
19 Feb 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7872 CVE
20 Feb 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
21 Feb 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
22 Feb 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
23 Feb 2026	1 CVE = 0.0465 PGK	1 PGK = 21.486 CVE
24 Feb 2026	1 CVE = 0.046 PGK	1 PGK = 21.7614 CVE
25 Feb 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7744 CVE
26 Feb 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7101 CVE
27 Feb 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE
28 Feb 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE

Mar 2026

Datum	CVE-PGK	PGK-CVE
01 Mrz 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE
02 Mrz 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8391 CVE
03 Mrz 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7745 CVE
04 Mrz 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0135 CVE
05 Mrz 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0486 CVE
06 Mrz 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1415 CVE
07 Mrz 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
08 Mrz 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
09 Mrz 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1327 CVE
10 Mrz 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9781 CVE
11 Mrz 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0712 CVE
12 Mrz 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1238 CVE
13 Mrz 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9872 CVE
14 Mrz 2026	1 CVE = 0.0455 PGK	1 PGK = 21.987 CVE
15 Mrz 2026	1 CVE = 0.0455 PGK	1 PGK = 21.987 CVE
16 Mrz 2026	1 CVE = 0.0449 PGK	1 PGK = 22.2758 CVE
17 Mrz 2026	1 CVE = 0.045 PGK	1 PGK = 22.2085 CVE
18 Mrz 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1327 CVE
19 Mrz 2026	1 CVE = 0.0449 PGK	1 PGK = 22.2532 CVE
20 Mrz 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0753 CVE
21 Mrz 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0751 CVE
22 Mrz 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0751 CVE
23 Mrz 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0978 CVE
24 Mrz 2026	1 CVE = 0.0454 PGK	1 PGK = 22.031 CVE
25 Mrz 2026	1 CVE = 0.0455 PGK	1 PGK = 21.991 CVE
26 Mrz 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
27 Mrz 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1727 CVE
28 Mrz 2026	1 CVE = 0.0448 PGK	1 PGK = 22.3078 CVE
29 Mrz 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1727 CVE
30 Mrz 2026	1 CVE = 0.0458 PGK	1 PGK = 21.852 CVE
31 Mrz 2026	1 CVE = 0.045 PGK	1 PGK = 22.2443 CVE

Apr 2026

Datum	CVE-PGK	PGK-CVE
01 Apr 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9787 CVE
02 Apr 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
03 Apr 2026	1 CVE = 0.0452 PGK	1 PGK = 22.142 CVE
04 Apr 2026	1 CVE = 0.045 PGK	1 PGK = 22.2427 CVE
05 Apr 2026	1 CVE = 0.045 PGK	1 PGK = 22.2427 CVE
06 Apr 2026	1 CVE = 0.045 PGK	1 PGK = 22.2426 CVE
07 Apr 2026	1 CVE = 0.046 PGK	1 PGK = 21.7399 CVE
08 Apr 2026	1 CVE = 0.0466 PGK	1 PGK = 21.4816 CVE
09 Apr 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8259 CVE
10 Apr 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
11 Apr 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
12 Apr 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
13 Apr 2026	1 CVE = 0.0466 PGK	1 PGK = 21.4564 CVE
14 Apr 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2457 CVE
15 Apr 2026	1 CVE = 0.0463 PGK	1 PGK = 21.604 CVE
16 Apr 2026	1 CVE = 0.0463 PGK	1 PGK = 21.5994 CVE
17 Apr 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
18 Apr 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
19 Apr 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
20 Apr 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3072 CVE
21 Apr 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6164 CVE
22 Apr 2026	1 CVE = 0.0469 PGK	1 PGK = 21.332 CVE
23 Apr 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3307 CVE
24 Apr 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7056 CVE
25 Apr 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7778 CVE
26 Apr 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7057 CVE
27 Apr 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6164 CVE
28 Apr 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7057 CVE
29 Apr 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6758 CVE
30 Apr 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6546 CVE

May 2026

Datum	CVE-PGK	PGK-CVE
01 Mai 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7698 CVE
02 Mai 2026	1 CVE = 0.0459 PGK	1 PGK = 21.769 CVE
03 Mai 2026	1 CVE = 0.0459 PGK	1 PGK = 21.769 CVE
04 Mai 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6631 CVE
05 Mai 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6928 CVE
06 Mai 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5109 CVE
07 Mai 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5319 CVE
08 Mai 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
09 Mai 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
10 Mai 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
11 Mai 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5698 CVE
12 Mai 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5614 CVE
13 Mai 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3 CVE
14 Mai 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6157 CVE
15 Mai 2026	1 CVE = 0.046 PGK	1 PGK = 21.7271 CVE

CVE-PGK und PGK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten