> CVE-PKR und PKR-CVE Wechselkurse - 2025

CVE-PKR und PKR-CVE Wechselkurse - 2025

CVE-PKR und PKR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - PKR und PKR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 2,7488 PKR

1 PKR = 0,3638 CVE

1J 2J 3J

CVE in PKRPKR in CVE

Jan 2025

Datum	CVE-PKR	PKR-CVE
01 Jan 2025	1 CVE = 2.6387 PKR	1 PKR = 0.379 CVE
02 Jan 2025	1 CVE = 2.6111 PKR	1 PKR = 0.383 CVE
03 Jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
04 Jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
05 Jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
06 Jan 2025	1 CVE = 2.6332 PKR	1 PKR = 0.3798 CVE
07 Jan 2025	1 CVE = 2.6311 PKR	1 PKR = 0.3801 CVE
08 Jan 2025	1 CVE = 2.6021 PKR	1 PKR = 0.3843 CVE
09 Jan 2025	1 CVE = 2.6051 PKR	1 PKR = 0.3839 CVE
10 Jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
11 Jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
12 Jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
13 Jan 2025	1 CVE = 2.5761 PKR	1 PKR = 0.3882 CVE
14 Jan 2025	1 CVE = 2.5913 PKR	1 PKR = 0.3859 CVE
15 Jan 2025	1 CVE = 2.6016 PKR	1 PKR = 0.3844 CVE
16 Jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
17 Jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
18 Jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
19 Jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
20 Jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
21 Jan 2025	1 CVE = 2.6178 PKR	1 PKR = 0.382 CVE
22 Jan 2025	1 CVE = 2.6177 PKR	1 PKR = 0.382 CVE
23 Jan 2025	1 CVE = 2.6297 PKR	1 PKR = 0.3803 CVE
24 Jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
25 Jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
26 Jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
27 Jan 2025	1 CVE = 2.6587 PKR	1 PKR = 0.3761 CVE
28 Jan 2025	1 CVE = 2.6359 PKR	1 PKR = 0.3794 CVE
29 Jan 2025	1 CVE = 2.63 PKR	1 PKR = 0.3802 CVE
30 Jan 2025	1 CVE = 2.6289 PKR	1 PKR = 0.3804 CVE
31 Jan 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE

Feb 2025

Datum	CVE-PKR	PKR-CVE
01 Feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
02 Feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
03 Feb 2025	1 CVE = 2.5942 PKR	1 PKR = 0.3855 CVE
04 Feb 2025	1 CVE = 2.6114 PKR	1 PKR = 0.3829 CVE
05 Feb 2025	1 CVE = 2.6338 PKR	1 PKR = 0.3797 CVE
06 Feb 2025	1 CVE = 2.6228 PKR	1 PKR = 0.3813 CVE
07 Feb 2025	1 CVE = 2.6276 PKR	1 PKR = 0.3806 CVE
08 Feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
09 Feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
10 Feb 2025	1 CVE = 2.6126 PKR	1 PKR = 0.3828 CVE
11 Feb 2025	1 CVE = 2.6127 PKR	1 PKR = 0.3827 CVE
12 Feb 2025	1 CVE = 2.6271 PKR	1 PKR = 0.3806 CVE
13 Feb 2025	1 CVE = 2.6272 PKR	1 PKR = 0.3806 CVE
14 Feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
15 Feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
16 Feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
17 Feb 2025	1 CVE = 2.6541 PKR	1 PKR = 0.3768 CVE
18 Feb 2025	1 CVE = 2.6509 PKR	1 PKR = 0.3772 CVE
19 Feb 2025	1 CVE = 2.6421 PKR	1 PKR = 0.3785 CVE
20 Feb 2025	1 CVE = 2.6446 PKR	1 PKR = 0.3781 CVE
21 Feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
22 Feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
23 Feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
24 Feb 2025	1 CVE = 2.6578 PKR	1 PKR = 0.3763 CVE
25 Feb 2025	1 CVE = 2.66 PKR	1 PKR = 0.3759 CVE
26 Feb 2025	1 CVE = 2.6595 PKR	1 PKR = 0.376 CVE
27 Feb 2025	1 CVE = 2.6569 PKR	1 PKR = 0.3764 CVE
28 Feb 2025	1 CVE = 2.6394 PKR	1 PKR = 0.3789 CVE

Mar 2025

Datum	CVE-PKR	PKR-CVE
01 Mrz 2025	1 CVE = 2.6206 PKR	1 PKR = 0.3816 CVE
02 Mrz 2025	1 CVE = 2.6316 PKR	1 PKR = 0.38 CVE
03 Mrz 2025	1 CVE = 2.6538 PKR	1 PKR = 0.3768 CVE
04 Mrz 2025	1 CVE = 2.6748 PKR	1 PKR = 0.3739 CVE
05 Mrz 2025	1 CVE = 2.7109 PKR	1 PKR = 0.3689 CVE
06 Mrz 2025	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
07 Mrz 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
08 Mrz 2025	1 CVE = 2.7512 PKR	1 PKR = 0.3635 CVE
09 Mrz 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
10 Mrz 2025	1 CVE = 2.7528 PKR	1 PKR = 0.3633 CVE
11 Mrz 2025	1 CVE = 2.7692 PKR	1 PKR = 0.3611 CVE
12 Mrz 2025	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
13 Mrz 2025	1 CVE = 2.7568 PKR	1 PKR = 0.3627 CVE
14 Mrz 2025	1 CVE = 2.7693 PKR	1 PKR = 0.3611 CVE
15 Mrz 2025	1 CVE = 2.7683 PKR	1 PKR = 0.3612 CVE
16 Mrz 2025	1 CVE = 2.7745 PKR	1 PKR = 0.3604 CVE
17 Mrz 2025	1 CVE = 2.7694 PKR	1 PKR = 0.3611 CVE
18 Mrz 2025	1 CVE = 2.7708 PKR	1 PKR = 0.3609 CVE
19 Mrz 2025	1 CVE = 2.7722 PKR	1 PKR = 0.3607 CVE
20 Mrz 2025	1 CVE = 2.7572 PKR	1 PKR = 0.3627 CVE
21 Mrz 2025	1 CVE = 2.7577 PKR	1 PKR = 0.3626 CVE
22 Mrz 2025	1 CVE = 2.7574 PKR	1 PKR = 0.3627 CVE
23 Mrz 2025	1 CVE = 2.7639 PKR	1 PKR = 0.3618 CVE
24 Mrz 2025	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
25 Mrz 2025	1 CVE = 2.7509 PKR	1 PKR = 0.3635 CVE
26 Mrz 2025	1 CVE = 2.7442 PKR	1 PKR = 0.3644 CVE
27 Mrz 2025	1 CVE = 2.7404 PKR	1 PKR = 0.3649 CVE
28 Mrz 2025	1 CVE = 2.7378 PKR	1 PKR = 0.3653 CVE
29 Mrz 2025	1 CVE = 2.7667 PKR	1 PKR = 0.3614 CVE
30 Mrz 2025	1 CVE = 2.7652 PKR	1 PKR = 0.3616 CVE
31 Mrz 2025	1 CVE = 2.7499 PKR	1 PKR = 0.3637 CVE

Apr 2025

Datum	CVE-PKR	PKR-CVE
01 Apr 2025	1 CVE = 2.7415 PKR	1 PKR = 0.3648 CVE
02 Apr 2025	1 CVE = 2.7421 PKR	1 PKR = 0.3647 CVE
03 Apr 2025	1 CVE = 2.8076 PKR	1 PKR = 0.3562 CVE
04 Apr 2025	1 CVE = 2.808 PKR	1 PKR = 0.3561 CVE
05 Apr 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
06 Apr 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
07 Apr 2025	1 CVE = 2.7866 PKR	1 PKR = 0.3589 CVE
08 Apr 2025	1 CVE = 2.7854 PKR	1 PKR = 0.359 CVE
09 Apr 2025	1 CVE = 2.8079 PKR	1 PKR = 0.3561 CVE
10 Apr 2025	1 CVE = 2.816 PKR	1 PKR = 0.3551 CVE
11 Apr 2025	1 CVE = 2.8856 PKR	1 PKR = 0.3466 CVE
12 Apr 2025	1 CVE = 2.8827 PKR	1 PKR = 0.3469 CVE
13 Apr 2025	1 CVE = 2.8908 PKR	1 PKR = 0.3459 CVE
14 Apr 2025	1 CVE = 2.8966 PKR	1 PKR = 0.3452 CVE
15 Apr 2025	1 CVE = 2.8867 PKR	1 PKR = 0.3464 CVE
16 Apr 2025	1 CVE = 2.8919 PKR	1 PKR = 0.3458 CVE
17 Apr 2025	1 CVE = 2.8904 PKR	1 PKR = 0.346 CVE
18 Apr 2025	1 CVE = 2.8811 PKR	1 PKR = 0.3471 CVE
19 Apr 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
20 Apr 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
21 Apr 2025	1 CVE = 2.8809 PKR	1 PKR = 0.3471 CVE
22 Apr 2025	1 CVE = 2.9246 PKR	1 PKR = 0.3419 CVE
23 Apr 2025	1 CVE = 2.9047 PKR	1 PKR = 0.3443 CVE
24 Apr 2025	1 CVE = 2.9007 PKR	1 PKR = 0.3447 CVE
25 Apr 2025	1 CVE = 2.898 PKR	1 PKR = 0.3451 CVE
26 Apr 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
27 Apr 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
28 Apr 2025	1 CVE = 2.8926 PKR	1 PKR = 0.3457 CVE
29 Apr 2025	1 CVE = 2.8989 PKR	1 PKR = 0.345 CVE
30 Apr 2025	1 CVE = 2.8954 PKR	1 PKR = 0.3454 CVE

May 2025

Datum	CVE-PKR	PKR-CVE
01 Mai 2025	1 CVE = 2.8952 PKR	1 PKR = 0.3454 CVE
02 Mai 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
03 Mai 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
04 Mai 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
05 Mai 2025	1 CVE = 2.8973 PKR	1 PKR = 0.3451 CVE
06 Mai 2025	1 CVE = 2.8895 PKR	1 PKR = 0.3461 CVE
07 Mai 2025	1 CVE = 2.9004 PKR	1 PKR = 0.3448 CVE
08 Mai 2025	1 CVE = 2.881 PKR	1 PKR = 0.3471 CVE
09 Mai 2025	1 CVE = 2.8723 PKR	1 PKR = 0.3482 CVE
10 Mai 2025	1 CVE = 2.8621 PKR	1 PKR = 0.3494 CVE
11 Mai 2025	1 CVE = 2.8642 PKR	1 PKR = 0.3491 CVE
12 Mai 2025	1 CVE = 2.8288 PKR	1 PKR = 0.3535 CVE
13 Mai 2025	1 CVE = 2.8359 PKR	1 PKR = 0.3526 CVE
14 Mai 2025	1 CVE = 2.8685 PKR	1 PKR = 0.3486 CVE
15 Mai 2025	1 CVE = 2.8606 PKR	1 PKR = 0.3496 CVE
16 Mai 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
17 Mai 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
18 Mai 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
19 Mai 2025	1 CVE = 2.8901 PKR	1 PKR = 0.346 CVE
20 Mai 2025	1 CVE = 2.8839 PKR	1 PKR = 0.3468 CVE
21 Mai 2025	1 CVE = 2.8986 PKR	1 PKR = 0.345 CVE
22 Mai 2025	1 CVE = 2.8879 PKR	1 PKR = 0.3463 CVE
23 Mai 2025	1 CVE = 2.9011 PKR	1 PKR = 0.3447 CVE
24 Mai 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
25 Mai 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
26 Mai 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
27 Mai 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
28 Mai 2025	1 CVE = 2.9056 PKR	1 PKR = 0.3442 CVE
29 Mai 2025	1 CVE = 2.8865 PKR	1 PKR = 0.3464 CVE
30 Mai 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE
31 Mai 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE

Jun 2025

Datum	CVE-PKR	PKR-CVE
01 Jun 2025	1 CVE = 2.8923 PKR	1 PKR = 0.3457 CVE
02 Jun 2025	1 CVE = 2.9189 PKR	1 PKR = 0.3426 CVE
03 Jun 2025	1 CVE = 2.9258 PKR	1 PKR = 0.3418 CVE
04 Jun 2025	1 CVE = 2.9259 PKR	1 PKR = 0.3418 CVE

CVE-PKR und PKR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten