> CVE-PLN und PLN-CVE Wechselkurse - 2025

CVE-PLN und PLN-CVE Wechselkurse - 2025

CVE-PLN und PLN-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - PLN und PLN - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0384 PLN

1 PLN = 26,0724 CVE

1J 2J 3J

CVE in PLNPLN in CVE

Jan 2025

Datum	CVE-PLN	PLN-CVE
01 Jan 2025	1 CVE = 0.039 PLN	1 PLN = 25.6613 CVE
02 Jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7727 CVE
03 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8142 CVE
04 Jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
05 Jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
06 Jan 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9497 CVE
07 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8562 CVE
08 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8102 CVE
09 Jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7971 CVE
10 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8472 CVE
11 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
12 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
13 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8298 CVE
14 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8319 CVE
15 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8716 CVE
16 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8625 CVE
17 Jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8789 CVE
18 Jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7863 CVE
19 Jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8626 CVE
20 Jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9295 CVE
21 Jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9395 CVE
22 Jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1426 CVE
23 Jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2169 CVE
24 Jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1544 CVE
25 Jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1397 CVE
26 Jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1819 CVE
27 Jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1223 CVE
28 Jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2193 CVE
29 Jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1885 CVE
30 Jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.23 CVE
31 Jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1624 CVE

Feb 2025

Datum	CVE-PLN	PLN-CVE
01 Feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1218 CVE
02 Feb 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1682 CVE
03 Feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1272 CVE
04 Feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1357 CVE
05 Feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3005 CVE
06 Feb 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2175 CVE
07 Feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.29 CVE
08 Feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3768 CVE
09 Feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3081 CVE
10 Feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4058 CVE
11 Feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4121 CVE
12 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4373 CVE
13 Feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4018 CVE
14 Feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5005 CVE
15 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4393 CVE
16 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4426 CVE
17 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4882 CVE
18 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4737 CVE
19 Feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3834 CVE
20 Feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3001 CVE
21 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4666 CVE
22 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
23 Feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
24 Feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5562 CVE
25 Feb 2025	1 CVE = 0.0376 PLN	1 PLN = 26.6127 CVE
26 Feb 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6457 CVE
27 Feb 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6951 CVE
28 Feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5399 CVE

Mar 2025

Datum	CVE-PLN	PLN-CVE
01 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4053 CVE
02 Mrz 2025	1 CVE = 0.038 PLN	1 PLN = 26.2854 CVE
03 Mrz 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1484 CVE
04 Mrz 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5175 CVE
05 Mrz 2025	1 CVE = 0.0376 PLN	1 PLN = 26.588 CVE
06 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3891 CVE
07 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.42 CVE
08 Mrz 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4742 CVE
09 Mrz 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4323 CVE
10 Mrz 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4254 CVE
11 Mrz 2025	1 CVE = 0.0383 PLN	1 PLN = 26.0802 CVE
12 Mrz 2025	1 CVE = 0.038 PLN	1 PLN = 26.2955 CVE
13 Mrz 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2716 CVE
14 Mrz 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2267 CVE
15 Mrz 2025	1 CVE = 0.038 PLN	1 PLN = 26.2832 CVE
16 Mrz 2025	1 CVE = 0.038 PLN	1 PLN = 26.3003 CVE
17 Mrz 2025	1 CVE = 0.038 PLN	1 PLN = 26.3105 CVE
18 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3623 CVE
19 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4094 CVE
20 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3901 CVE
21 Mrz 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2664 CVE
22 Mrz 2025	1 CVE = 0.0383 PLN	1 PLN = 26.136 CVE
23 Mrz 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1566 CVE
24 Mrz 2025	1 CVE = 0.038 PLN	1 PLN = 26.293 CVE
25 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3821 CVE
26 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4195 CVE
27 Mrz 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2413 CVE
28 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3949 CVE
29 Mrz 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2152 CVE
30 Mrz 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2519 CVE
31 Mrz 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3745 CVE

Apr 2025

Datum	CVE-PLN	PLN-CVE
01 Apr 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4245 CVE
02 Apr 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4079 CVE
03 Apr 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0086 CVE
04 Apr 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
05 Apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8534 CVE
06 Apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7937 CVE
07 Apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7115 CVE
08 Apr 2025	1 CVE = 0.039 PLN	1 PLN = 25.6387 CVE
09 Apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.684 CVE
10 Apr 2025	1 CVE = 0.039 PLN	1 PLN = 25.63 CVE
11 Apr 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5046 CVE
12 Apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7035 CVE
13 Apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7156 CVE
14 Apr 2025	1 CVE = 0.039 PLN	1 PLN = 25.6564 CVE
15 Apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.6906 CVE
16 Apr 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5197 CVE
17 Apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7875 CVE
18 Apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8858 CVE
19 Apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
20 Apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
21 Apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8878 CVE
22 Apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7473 CVE
23 Apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7172 CVE
24 Apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7599 CVE
25 Apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8402 CVE
26 Apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
27 Apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
28 Apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8153 CVE
29 Apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.813 CVE
30 Apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8311 CVE

May 2025

Datum	CVE-PLN	PLN-CVE
01 Mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7802 CVE
02 Mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8286 CVE
03 Mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7706 CVE
04 Mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7972 CVE
05 Mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7465 CVE
06 Mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7867 CVE
07 Mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7743 CVE
08 Mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.82 CVE
09 Mai 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0215 CVE
10 Mai 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1162 CVE
11 Mai 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1168 CVE
12 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9801 CVE
13 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9509 CVE
14 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9897 CVE
15 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.978 CVE
16 Mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
17 Mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
18 Mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
19 Mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8221 CVE
20 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9532 CVE
21 Mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
22 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9787 CVE
23 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.949 CVE
24 Mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
25 Mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
26 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
27 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9595 CVE
28 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9867 CVE
29 Mai 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0289 CVE
30 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.972 CVE
31 Mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9697 CVE

Jun 2025

Datum	CVE-PLN	PLN-CVE
01 Jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9691 CVE
02 Jun 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8897 CVE
03 Jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7812 CVE
04 Jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7678 CVE

CVE-PLN und PLN-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten