> CVE-PYG und PYG-CVE Wechselkurse - 2024

CVE-PYG und PYG-CVE Wechselkurse - 2024

CVE-PYG und PYG-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - PYG und PYG - CVE für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CVE = 74,169 PYG

1 PYG = 0,0135 CVE

1J 2J 3J

CVE in PYGPYG in CVE

Jan 2024

Datum	CVE-PYG	PYG-CVE
01 Jan 2024	1 CVE = 73.1783 PYG	1 PYG = 0.0137 CVE
02 Jan 2024	1 CVE = 72.4712 PYG	1 PYG = 0.0138 CVE
03 Jan 2024	1 CVE = 72.0271 PYG	1 PYG = 0.0139 CVE
04 Jan 2024	1 CVE = 72.1793 PYG	1 PYG = 0.0139 CVE
05 Jan 2024	1 CVE = 71.836 PYG	1 PYG = 0.0139 CVE
06 Jan 2024	1 CVE = 71.836 PYG	1 PYG = 0.0139 CVE
07 Jan 2024	1 CVE = 71.836 PYG	1 PYG = 0.0139 CVE
08 Jan 2024	1 CVE = 71.9637 PYG	1 PYG = 0.0139 CVE
09 Jan 2024	1 CVE = 72.0641 PYG	1 PYG = 0.0139 CVE
10 Jan 2024	1 CVE = 72.3261 PYG	1 PYG = 0.0138 CVE
11 Jan 2024	1 CVE = 72.6425 PYG	1 PYG = 0.0138 CVE
12 Jan 2024	1 CVE = 72.4171 PYG	1 PYG = 0.0138 CVE
13 Jan 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
14 Jan 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
15 Jan 2024	1 CVE = 72.1347 PYG	1 PYG = 0.0139 CVE
16 Jan 2024	1 CVE = 71.7648 PYG	1 PYG = 0.0139 CVE
17 Jan 2024	1 CVE = 71.8192 PYG	1 PYG = 0.0139 CVE
18 Jan 2024	1 CVE = 71.9811 PYG	1 PYG = 0.0139 CVE
19 Jan 2024	1 CVE = 71.8995 PYG	1 PYG = 0.0139 CVE
20 Jan 2024	1 CVE = 71.8995 PYG	1 PYG = 0.0139 CVE
21 Jan 2024	1 CVE = 71.8995 PYG	1 PYG = 0.0139 CVE
22 Jan 2024	1 CVE = 72.0977 PYG	1 PYG = 0.0139 CVE
23 Jan 2024	1 CVE = 72.0367 PYG	1 PYG = 0.0139 CVE
24 Jan 2024	1 CVE = 72.1833 PYG	1 PYG = 0.0139 CVE
25 Jan 2024	1 CVE = 72.1 PYG	1 PYG = 0.0139 CVE
26 Jan 2024	1 CVE = 72.0322 PYG	1 PYG = 0.0139 CVE
27 Jan 2024	1 CVE = 72.0356 PYG	1 PYG = 0.0139 CVE
28 Jan 2024	1 CVE = 72.0356 PYG	1 PYG = 0.0139 CVE
29 Jan 2024	1 CVE = 71.5841 PYG	1 PYG = 0.014 CVE
30 Jan 2024	1 CVE = 71.4901 PYG	1 PYG = 0.014 CVE
31 Jan 2024	1 CVE = 71.573 PYG	1 PYG = 0.014 CVE

Feb 2024

Datum	CVE-PYG	PYG-CVE
01 Feb 2024	1 CVE = 71.3557 PYG	1 PYG = 0.014 CVE
02 Feb 2024	1 CVE = 71.8454 PYG	1 PYG = 0.0139 CVE
03 Feb 2024	1 CVE = 71.0615 PYG	1 PYG = 0.0141 CVE
04 Feb 2024	1 CVE = 71.0615 PYG	1 PYG = 0.0141 CVE
05 Feb 2024	1 CVE = 70.8656 PYG	1 PYG = 0.0141 CVE
06 Feb 2024	1 CVE = 70.7031 PYG	1 PYG = 0.0141 CVE
07 Feb 2024	1 CVE = 71.078 PYG	1 PYG = 0.0141 CVE
08 Feb 2024	1 CVE = 71.1435 PYG	1 PYG = 0.0141 CVE
09 Feb 2024	1 CVE = 71.1807 PYG	1 PYG = 0.014 CVE
10 Feb 2024	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
11 Feb 2024	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
12 Feb 2024	1 CVE = 71.1468 PYG	1 PYG = 0.0141 CVE
13 Feb 2024	1 CVE = 71.2002 PYG	1 PYG = 0.014 CVE
14 Feb 2024	1 CVE = 70.613 PYG	1 PYG = 0.0142 CVE
15 Feb 2024	1 CVE = 70.9382 PYG	1 PYG = 0.0141 CVE
16 Feb 2024	1 CVE = 71.2878 PYG	1 PYG = 0.014 CVE
17 Feb 2024	1 CVE = 70.9349 PYG	1 PYG = 0.0141 CVE
18 Feb 2024	1 CVE = 71.2828 PYG	1 PYG = 0.014 CVE
19 Feb 2024	1 CVE = 71.3 PYG	1 PYG = 0.014 CVE
20 Feb 2024	1 CVE = 71.5156 PYG	1 PYG = 0.014 CVE
21 Feb 2024	1 CVE = 71.4565 PYG	1 PYG = 0.014 CVE
22 Feb 2024	1 CVE = 71.6644 PYG	1 PYG = 0.014 CVE
23 Feb 2024	1 CVE = 71.4807 PYG	1 PYG = 0.014 CVE
24 Feb 2024	1 CVE = 71.4823 PYG	1 PYG = 0.014 CVE
25 Feb 2024	1 CVE = 71.4823 PYG	1 PYG = 0.014 CVE
26 Feb 2024	1 CVE = 71.6174 PYG	1 PYG = 0.014 CVE
27 Feb 2024	1 CVE = 71.6913 PYG	1 PYG = 0.0139 CVE
28 Feb 2024	1 CVE = 71.573 PYG	1 PYG = 0.014 CVE
29 Feb 2024	1 CVE = 71.7198 PYG	1 PYG = 0.0139 CVE

Mar 2024

Datum	CVE-PYG	PYG-CVE
01 Mrz 2024	1 CVE = 71.7265 PYG	1 PYG = 0.0139 CVE
02 Mrz 2024	1 CVE = 71.7272 PYG	1 PYG = 0.0139 CVE
03 Mrz 2024	1 CVE = 71.7272 PYG	1 PYG = 0.0139 CVE
04 Mrz 2024	1 CVE = 71.7181 PYG	1 PYG = 0.0139 CVE
05 Mrz 2024	1 CVE = 71.9358 PYG	1 PYG = 0.0139 CVE
06 Mrz 2024	1 CVE = 71.9533 PYG	1 PYG = 0.0139 CVE
07 Mrz 2024	1 CVE = 71.9533 PYG	1 PYG = 0.0139 CVE
08 Mrz 2024	1 CVE = 72.1988 PYG	1 PYG = 0.0139 CVE
09 Mrz 2024	1 CVE = 72.1988 PYG	1 PYG = 0.0139 CVE
10 Mrz 2024	1 CVE = 72.1988 PYG	1 PYG = 0.0139 CVE
11 Mrz 2024	1 CVE = 72.3157 PYG	1 PYG = 0.0138 CVE
12 Mrz 2024	1 CVE = 72.2888 PYG	1 PYG = 0.0138 CVE
13 Mrz 2024	1 CVE = 72.3446 PYG	1 PYG = 0.0138 CVE
14 Mrz 2024	1 CVE = 72.4893 PYG	1 PYG = 0.0138 CVE
15 Mrz 2024	1 CVE = 72.1168 PYG	1 PYG = 0.0139 CVE
16 Mrz 2024	1 CVE = 72.1172 PYG	1 PYG = 0.0139 CVE
17 Mrz 2024	1 CVE = 72.1172 PYG	1 PYG = 0.0139 CVE
18 Mrz 2024	1 CVE = 72.1061 PYG	1 PYG = 0.0139 CVE
19 Mrz 2024	1 CVE = 71.8652 PYG	1 PYG = 0.0139 CVE
20 Mrz 2024	1 CVE = 71.8205 PYG	1 PYG = 0.0139 CVE
21 Mrz 2024	1 CVE = 72.3704 PYG	1 PYG = 0.0138 CVE
22 Mrz 2024	1 CVE = 71.9455 PYG	1 PYG = 0.0139 CVE
23 Mrz 2024	1 CVE = 71.9449 PYG	1 PYG = 0.0139 CVE
24 Mrz 2024	1 CVE = 71.9449 PYG	1 PYG = 0.0139 CVE
25 Mrz 2024	1 CVE = 72.18 PYG	1 PYG = 0.0139 CVE
26 Mrz 2024	1 CVE = 72.3637 PYG	1 PYG = 0.0138 CVE
27 Mrz 2024	1 CVE = 72.399 PYG	1 PYG = 0.0138 CVE
28 Mrz 2024	1 CVE = 72.308 PYG	1 PYG = 0.0138 CVE
29 Mrz 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE
30 Mrz 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE
31 Mrz 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE

Apr 2024

Datum	CVE-PYG	PYG-CVE
01 Apr 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE
02 Apr 2024	1 CVE = 71.918 PYG	1 PYG = 0.0139 CVE
03 Apr 2024	1 CVE = 71.8814 PYG	1 PYG = 0.0139 CVE
04 Apr 2024	1 CVE = 72.5609 PYG	1 PYG = 0.0138 CVE
05 Apr 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
06 Apr 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
07 Apr 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
08 Apr 2024	1 CVE = 72.3586 PYG	1 PYG = 0.0138 CVE
09 Apr 2024	1 CVE = 72.6361 PYG	1 PYG = 0.0138 CVE
10 Apr 2024	1 CVE = 72.6408 PYG	1 PYG = 0.0138 CVE
11 Apr 2024	1 CVE = 71.8457 PYG	1 PYG = 0.0139 CVE
12 Apr 2024	1 CVE = 71.4212 PYG	1 PYG = 0.014 CVE
13 Apr 2024	1 CVE = 72.5856 PYG	1 PYG = 0.0138 CVE
14 Apr 2024	1 CVE = 71.4189 PYG	1 PYG = 0.014 CVE
15 Apr 2024	1 CVE = 71.6002 PYG	1 PYG = 0.014 CVE
16 Apr 2024	1 CVE = 71.3638 PYG	1 PYG = 0.014 CVE
17 Apr 2024	1 CVE = 71.4101 PYG	1 PYG = 0.014 CVE
18 Apr 2024	1 CVE = 71.6275 PYG	1 PYG = 0.014 CVE
19 Apr 2024	1 CVE = 71.4363 PYG	1 PYG = 0.014 CVE
20 Apr 2024	1 CVE = 71.437 PYG	1 PYG = 0.014 CVE
21 Apr 2024	1 CVE = 71.437 PYG	1 PYG = 0.014 CVE
22 Apr 2024	1 CVE = 71.573 PYG	1 PYG = 0.014 CVE
23 Apr 2024	1 CVE = 71.7 PYG	1 PYG = 0.0139 CVE
24 Apr 2024	1 CVE = 72.0083 PYG	1 PYG = 0.0139 CVE
25 Apr 2024	1 CVE = 72.2532 PYG	1 PYG = 0.0138 CVE
26 Apr 2024	1 CVE = 72.445 PYG	1 PYG = 0.0138 CVE
27 Apr 2024	1 CVE = 72.4437 PYG	1 PYG = 0.0138 CVE
28 Apr 2024	1 CVE = 72.4437 PYG	1 PYG = 0.0138 CVE
29 Apr 2024	1 CVE = 72.3795 PYG	1 PYG = 0.0138 CVE
30 Apr 2024	1 CVE = 72.708 PYG	1 PYG = 0.0138 CVE

May 2024

Datum	CVE-PYG	PYG-CVE
01 Mai 2024	1 CVE = 72.5112 PYG	1 PYG = 0.0138 CVE
02 Mai 2024	1 CVE = 72.7423 PYG	1 PYG = 0.0137 CVE
03 Mai 2024	1 CVE = 72.9421 PYG	1 PYG = 0.0137 CVE
04 Mai 2024	1 CVE = 72.9425 PYG	1 PYG = 0.0137 CVE
05 Mai 2024	1 CVE = 72.9425 PYG	1 PYG = 0.0137 CVE
06 Mai 2024	1 CVE = 73.0513 PYG	1 PYG = 0.0137 CVE
07 Mai 2024	1 CVE = 72.879 PYG	1 PYG = 0.0137 CVE
08 Mai 2024	1 CVE = 72.8367 PYG	1 PYG = 0.0137 CVE
09 Mai 2024	1 CVE = 72.8316 PYG	1 PYG = 0.0137 CVE
10 Mai 2024	1 CVE = 73.2689 PYG	1 PYG = 0.0136 CVE
11 Mai 2024	1 CVE = 73.2689 PYG	1 PYG = 0.0136 CVE
12 Mai 2024	1 CVE = 73.2689 PYG	1 PYG = 0.0136 CVE
13 Mai 2024	1 CVE = 73.4263 PYG	1 PYG = 0.0136 CVE
14 Mai 2024	1 CVE = 73.4957 PYG	1 PYG = 0.0136 CVE
15 Mai 2024	1 CVE = 73.668 PYG	1 PYG = 0.0136 CVE
16 Mai 2024	1 CVE = 73.9945 PYG	1 PYG = 0.0135 CVE
17 Mai 2024	1 CVE = 73.6498 PYG	1 PYG = 0.0136 CVE
18 Mai 2024	1 CVE = 73.6498 PYG	1 PYG = 0.0136 CVE
19 Mai 2024	1 CVE = 73.6498 PYG	1 PYG = 0.0136 CVE
20 Mai 2024	1 CVE = 73.7993 PYG	1 PYG = 0.0136 CVE
21 Mai 2024	1 CVE = 73.9945 PYG	1 PYG = 0.0135 CVE
22 Mai 2024	1 CVE = 73.9495 PYG	1 PYG = 0.0135 CVE
23 Mai 2024	1 CVE = 73.9673 PYG	1 PYG = 0.0135 CVE
24 Mai 2024	1 CVE = 73.9464 PYG	1 PYG = 0.0135 CVE
25 Mai 2024	1 CVE = 73.9491 PYG	1 PYG = 0.0135 CVE
26 Mai 2024	1 CVE = 73.9491 PYG	1 PYG = 0.0135 CVE
27 Mai 2024	1 CVE = 74.1124 PYG	1 PYG = 0.0135 CVE
28 Mai 2024	1 CVE = 74.284 PYG	1 PYG = 0.0135 CVE
29 Mai 2024	1 CVE = 74.1305 PYG	1 PYG = 0.0135 CVE
30 Mai 2024	1 CVE = 74.0217 PYG	1 PYG = 0.0135 CVE
31 Mai 2024	1 CVE = 74.1765 PYG	1 PYG = 0.0135 CVE

Jun 2024

Datum	CVE-PYG	PYG-CVE
01 Jun 2024	1 CVE = 74.1758 PYG	1 PYG = 0.0135 CVE
02 Jun 2024	1 CVE = 74.1758 PYG	1 PYG = 0.0135 CVE
03 Jun 2024	1 CVE = 73.9767 PYG	1 PYG = 0.0135 CVE
04 Jun 2024	1 CVE = 74.1765 PYG	1 PYG = 0.0135 CVE
05 Jun 2024	1 CVE = 74.2847 PYG	1 PYG = 0.0135 CVE
06 Jun 2024	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
07 Jun 2024	1 CVE = 74.3754 PYG	1 PYG = 0.0134 CVE
08 Jun 2024	1 CVE = 74.3754 PYG	1 PYG = 0.0134 CVE
09 Jun 2024	1 CVE = 74.3754 PYG	1 PYG = 0.0134 CVE
10 Jun 2024	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
11 Jun 2024	1 CVE = 73.3052 PYG	1 PYG = 0.0136 CVE
12 Jun 2024	1 CVE = 73.3035 PYG	1 PYG = 0.0136 CVE
13 Jun 2024	1 CVE = 73.585 PYG	1 PYG = 0.0136 CVE
14 Jun 2024	1 CVE = 72.9697 PYG	1 PYG = 0.0137 CVE
15 Jun 2024	1 CVE = 72.9697 PYG	1 PYG = 0.0137 CVE
16 Jun 2024	1 CVE = 72.9697 PYG	1 PYG = 0.0137 CVE
17 Jun 2024	1 CVE = 73.151 PYG	1 PYG = 0.0137 CVE
18 Jun 2024	1 CVE = 73.105 PYG	1 PYG = 0.0137 CVE
19 Jun 2024	1 CVE = 73.4231 PYG	1 PYG = 0.0136 CVE
20 Jun 2024	1 CVE = 73.2229 PYG	1 PYG = 0.0137 CVE
21 Jun 2024	1 CVE = 72.9135 PYG	1 PYG = 0.0137 CVE
22 Jun 2024	1 CVE = 72.9152 PYG	1 PYG = 0.0137 CVE
23 Jun 2024	1 CVE = 72.9152 PYG	1 PYG = 0.0137 CVE
24 Jun 2024	1 CVE = 73.2968 PYG	1 PYG = 0.0136 CVE
25 Jun 2024	1 CVE = 73.3415 PYG	1 PYG = 0.0136 CVE
26 Jun 2024	1 CVE = 73.0718 PYG	1 PYG = 0.0137 CVE
27 Jun 2024	1 CVE = 73.1601 PYG	1 PYG = 0.0137 CVE
28 Jun 2024	1 CVE = 73.2417 PYG	1 PYG = 0.0137 CVE
29 Jun 2024	1 CVE = 73.2417 PYG	1 PYG = 0.0137 CVE
30 Jun 2024	1 CVE = 73.2417 PYG	1 PYG = 0.0137 CVE

Jul 2024

Datum	CVE-PYG	PYG-CVE
01 Jul 2024	1 CVE = 73.4866 PYG	1 PYG = 0.0136 CVE
02 Jul 2024	1 CVE = 73.2145 PYG	1 PYG = 0.0137 CVE
03 Jul 2024	1 CVE = 73.539 PYG	1 PYG = 0.0136 CVE
04 Jul 2024	1 CVE = 73.804 PYG	1 PYG = 0.0135 CVE
05 Jul 2024	1 CVE = 73.9763 PYG	1 PYG = 0.0135 CVE
06 Jul 2024	1 CVE = 73.9763 PYG	1 PYG = 0.0135 CVE
07 Jul 2024	1 CVE = 73.9763 PYG	1 PYG = 0.0135 CVE
08 Jul 2024	1 CVE = 74.0489 PYG	1 PYG = 0.0135 CVE
09 Jul 2024	1 CVE = 74.0049 PYG	1 PYG = 0.0135 CVE
10 Jul 2024	1 CVE = 73.9338 PYG	1 PYG = 0.0135 CVE
11 Jul 2024	1 CVE = 74.1575 PYG	1 PYG = 0.0135 CVE
12 Jul 2024	1 CVE = 74.4558 PYG	1 PYG = 0.0134 CVE
13 Jul 2024	1 CVE = 74.2036 PYG	1 PYG = 0.0135 CVE
14 Jul 2024	1 CVE = 74.1071 PYG	1 PYG = 0.0135 CVE
15 Jul 2024	1 CVE = 74.5638 PYG	1 PYG = 0.0134 CVE
16 Jul 2024	1 CVE = 74.7019 PYG	1 PYG = 0.0134 CVE
17 Jul 2024	1 CVE = 74.8615 PYG	1 PYG = 0.0134 CVE
18 Jul 2024	1 CVE = 74.8302 PYG	1 PYG = 0.0134 CVE
19 Jul 2024	1 CVE = 74.6391 PYG	1 PYG = 0.0134 CVE
20 Jul 2024	1 CVE = 74.6384 PYG	1 PYG = 0.0134 CVE
21 Jul 2024	1 CVE = 74.6384 PYG	1 PYG = 0.0134 CVE
22 Jul 2024	1 CVE = 74.7398 PYG	1 PYG = 0.0134 CVE
23 Jul 2024	1 CVE = 74.5386 PYG	1 PYG = 0.0134 CVE
24 Jul 2024	1 CVE = 74.4751 PYG	1 PYG = 0.0134 CVE
25 Jul 2024	1 CVE = 74.6384 PYG	1 PYG = 0.0134 CVE
26 Jul 2024	1 CVE = 74.5561 PYG	1 PYG = 0.0134 CVE
27 Jul 2024	1 CVE = 74.5567 PYG	1 PYG = 0.0134 CVE
28 Jul 2024	1 CVE = 74.5567 PYG	1 PYG = 0.0134 CVE
29 Jul 2024	1 CVE = 74.4207 PYG	1 PYG = 0.0134 CVE
30 Jul 2024	1 CVE = 74.3028 PYG	1 PYG = 0.0135 CVE
31 Jul 2024	1 CVE = 74.4563 PYG	1 PYG = 0.0134 CVE

Aug 2024

Datum	CVE-PYG	PYG-CVE
01 Aug 2024	1 CVE = 74.1305 PYG	1 PYG = 0.0135 CVE
02 Aug 2024	1 CVE = 74.3405 PYG	1 PYG = 0.0135 CVE
03 Aug 2024	1 CVE = 74.3391 PYG	1 PYG = 0.0135 CVE
04 Aug 2024	1 CVE = 74.3391 PYG	1 PYG = 0.0135 CVE
05 Aug 2024	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
06 Aug 2024	1 CVE = 74.9005 PYG	1 PYG = 0.0134 CVE
07 Aug 2024	1 CVE = 74.9014 PYG	1 PYG = 0.0134 CVE
08 Aug 2024	1 CVE = 74.983 PYG	1 PYG = 0.0133 CVE
09 Aug 2024	1 CVE = 74.9546 PYG	1 PYG = 0.0133 CVE
10 Aug 2024	1 CVE = 74.708 PYG	1 PYG = 0.0134 CVE
11 Aug 2024	1 CVE = 74.6208 PYG	1 PYG = 0.0134 CVE
12 Aug 2024	1 CVE = 74.9881 PYG	1 PYG = 0.0133 CVE
13 Aug 2024	1 CVE = 74.9111 PYG	1 PYG = 0.0133 CVE
14 Aug 2024	1 CVE = 75.6541 PYG	1 PYG = 0.0132 CVE
15 Aug 2024	1 CVE = 75.5627 PYG	1 PYG = 0.0132 CVE
16 Aug 2024	1 CVE = 75.4532 PYG	1 PYG = 0.0133 CVE
17 Aug 2024	1 CVE = 75.4546 PYG	1 PYG = 0.0133 CVE
18 Aug 2024	1 CVE = 75.4546 PYG	1 PYG = 0.0133 CVE
19 Aug 2024	1 CVE = 75.9049 PYG	1 PYG = 0.0132 CVE
20 Aug 2024	1 CVE = 76.2617 PYG	1 PYG = 0.0131 CVE
21 Aug 2024	1 CVE = 76.5059 PYG	1 PYG = 0.0131 CVE
22 Aug 2024	1 CVE = 76.6698 PYG	1 PYG = 0.013 CVE
23 Aug 2024	1 CVE = 76.5959 PYG	1 PYG = 0.0131 CVE
24 Aug 2024	1 CVE = 76.5973 PYG	1 PYG = 0.0131 CVE
25 Aug 2024	1 CVE = 76.5973 PYG	1 PYG = 0.0131 CVE
26 Aug 2024	1 CVE = 77.0235 PYG	1 PYG = 0.013 CVE
27 Aug 2024	1 CVE = 77.1622 PYG	1 PYG = 0.013 CVE
28 Aug 2024	1 CVE = 76.9419 PYG	1 PYG = 0.013 CVE
29 Aug 2024	1 CVE = 77.0054 PYG	1 PYG = 0.013 CVE
30 Aug 2024	1 CVE = 77.1334 PYG	1 PYG = 0.013 CVE
31 Aug 2024	1 CVE = 76.5907 PYG	1 PYG = 0.0131 CVE

Sep 2024

Datum	CVE-PYG	PYG-CVE
01 Sep 2024	1 CVE = 77.1324 PYG	1 PYG = 0.013 CVE
02 Sep 2024	1 CVE = 76.9859 PYG	1 PYG = 0.013 CVE
03 Sep 2024	1 CVE = 76.9691 PYG	1 PYG = 0.013 CVE
04 Sep 2024	1 CVE = 77.3033 PYG	1 PYG = 0.0129 CVE
05 Sep 2024	1 CVE = 77.8405 PYG	1 PYG = 0.0128 CVE
06 Sep 2024	1 CVE = 77.8125 PYG	1 PYG = 0.0129 CVE
07 Sep 2024	1 CVE = 77.8125 PYG	1 PYG = 0.0129 CVE
08 Sep 2024	1 CVE = 77.8125 PYG	1 PYG = 0.0129 CVE
09 Sep 2024	1 CVE = 77.4295 PYG	1 PYG = 0.0129 CVE
10 Sep 2024	1 CVE = 77.3675 PYG	1 PYG = 0.0129 CVE
11 Sep 2024	1 CVE = 77.4226 PYG	1 PYG = 0.0129 CVE
12 Sep 2024	1 CVE = 77.3975 PYG	1 PYG = 0.0129 CVE
13 Sep 2024	1 CVE = 77.9081 PYG	1 PYG = 0.0128 CVE
14 Sep 2024	1 CVE = 78.0937 PYG	1 PYG = 0.0128 CVE
15 Sep 2024	1 CVE = 78.0937 PYG	1 PYG = 0.0128 CVE
16 Sep 2024	1 CVE = 78.4198 PYG	1 PYG = 0.0128 CVE
17 Sep 2024	1 CVE = 78.5381 PYG	1 PYG = 0.0127 CVE
18 Sep 2024	1 CVE = 78.7034 PYG	1 PYG = 0.0127 CVE
19 Sep 2024	1 CVE = 79.0829 PYG	1 PYG = 0.0126 CVE
20 Sep 2024	1 CVE = 78.9563 PYG	1 PYG = 0.0127 CVE
21 Sep 2024	1 CVE = 78.9552 PYG	1 PYG = 0.0127 CVE
22 Sep 2024	1 CVE = 78.9552 PYG	1 PYG = 0.0127 CVE
23 Sep 2024	1 CVE = 78.4463 PYG	1 PYG = 0.0127 CVE
24 Sep 2024	1 CVE = 78.5471 PYG	1 PYG = 0.0127 CVE
25 Sep 2024	1 CVE = 79.0724 PYG	1 PYG = 0.0126 CVE
26 Sep 2024	1 CVE = 79.0111 PYG	1 PYG = 0.0127 CVE
27 Sep 2024	1 CVE = 79.0278 PYG	1 PYG = 0.0127 CVE
28 Sep 2024	1 CVE = 78.6334 PYG	1 PYG = 0.0127 CVE
29 Sep 2024	1 CVE = 78.6334 PYG	1 PYG = 0.0127 CVE
30 Sep 2024	1 CVE = 79.0913 PYG	1 PYG = 0.0126 CVE

Oct 2024

Datum	CVE-PYG	PYG-CVE
01 Okt 2024	1 CVE = 78.3574 PYG	1 PYG = 0.0128 CVE
02 Okt 2024	1 CVE = 78.2025 PYG	1 PYG = 0.0128 CVE
03 Okt 2024	1 CVE = 78.0846 PYG	1 PYG = 0.0128 CVE
04 Okt 2024	1 CVE = 77.9584 PYG	1 PYG = 0.0128 CVE
05 Okt 2024	1 CVE = 77.9576 PYG	1 PYG = 0.0128 CVE
06 Okt 2024	1 CVE = 77.9576 PYG	1 PYG = 0.0128 CVE
07 Okt 2024	1 CVE = 77.5314 PYG	1 PYG = 0.0129 CVE
08 Okt 2024	1 CVE = 77.6696 PYG	1 PYG = 0.0129 CVE
09 Okt 2024	1 CVE = 77.523 PYG	1 PYG = 0.0129 CVE
10 Okt 2024	1 CVE = 77.3682 PYG	1 PYG = 0.0129 CVE
11 Okt 2024	1 CVE = 77.4027 PYG	1 PYG = 0.0129 CVE
12 Okt 2024	1 CVE = 77.4044 PYG	1 PYG = 0.0129 CVE
13 Okt 2024	1 CVE = 77.5489 PYG	1 PYG = 0.0129 CVE
14 Okt 2024	1 CVE = 77.531 PYG	1 PYG = 0.0129 CVE
15 Okt 2024	1 CVE = 77.4498 PYG	1 PYG = 0.0129 CVE
16 Okt 2024	1 CVE = 77.3954 PYG	1 PYG = 0.0129 CVE
17 Okt 2024	1 CVE = 77.4044 PYG	1 PYG = 0.0129 CVE
18 Okt 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
19 Okt 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
20 Okt 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
21 Okt 2024	1 CVE = 77.9297 PYG	1 PYG = 0.0128 CVE
22 Okt 2024	1 CVE = 77.7034 PYG	1 PYG = 0.0129 CVE
23 Okt 2024	1 CVE = 77.5495 PYG	1 PYG = 0.0129 CVE
24 Okt 2024	1 CVE = 77.9489 PYG	1 PYG = 0.0128 CVE
25 Okt 2024	1 CVE = 78.5645 PYG	1 PYG = 0.0127 CVE
26 Okt 2024	1 CVE = 78.5653 PYG	1 PYG = 0.0127 CVE
27 Okt 2024	1 CVE = 78.5653 PYG	1 PYG = 0.0127 CVE
28 Okt 2024	1 CVE = 78.529 PYG	1 PYG = 0.0127 CVE
29 Okt 2024	1 CVE = 77.9671 PYG	1 PYG = 0.0128 CVE
30 Okt 2024	1 CVE = 77.6758 PYG	1 PYG = 0.0129 CVE
31 Okt 2024	1 CVE = 77.9221 PYG	1 PYG = 0.0128 CVE

Nov 2024

Datum	CVE-PYG	PYG-CVE
01 Nov 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
02 Nov 2024	1 CVE = 77.503 PYG	1 PYG = 0.0129 CVE
03 Nov 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
04 Nov 2024	1 CVE = 77.9479 PYG	1 PYG = 0.0128 CVE
05 Nov 2024	1 CVE = 77.2956 PYG	1 PYG = 0.0129 CVE
06 Nov 2024	1 CVE = 75.4939 PYG	1 PYG = 0.0132 CVE
07 Nov 2024	1 CVE = 75.735 PYG	1 PYG = 0.0132 CVE
08 Nov 2024	1 CVE = 76.4717 PYG	1 PYG = 0.0131 CVE
09 Nov 2024	1 CVE = 76.4703 PYG	1 PYG = 0.0131 CVE
10 Nov 2024	1 CVE = 76.4703 PYG	1 PYG = 0.0131 CVE
11 Nov 2024	1 CVE = 75.5634 PYG	1 PYG = 0.0132 CVE
12 Nov 2024	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
13 Nov 2024	1 CVE = 75.2949 PYG	1 PYG = 0.0133 CVE
14 Nov 2024	1 CVE = 74.5749 PYG	1 PYG = 0.0134 CVE
15 Nov 2024	1 CVE = 74.8463 PYG	1 PYG = 0.0134 CVE
16 Nov 2024	1 CVE = 74.847 PYG	1 PYG = 0.0134 CVE
17 Nov 2024	1 CVE = 74.847 PYG	1 PYG = 0.0134 CVE
18 Nov 2024	1 CVE = 74.5205 PYG	1 PYG = 0.0134 CVE
19 Nov 2024	1 CVE = 74.6021 PYG	1 PYG = 0.0134 CVE
20 Nov 2024	1 CVE = 74.9641 PYG	1 PYG = 0.0133 CVE
21 Nov 2024	1 CVE = 74.8825 PYG	1 PYG = 0.0134 CVE
22 Nov 2024	1 CVE = 73.7503 PYG	1 PYG = 0.0136 CVE
23 Nov 2024	1 CVE = 73.7496 PYG	1 PYG = 0.0136 CVE
24 Nov 2024	1 CVE = 73.7496 PYG	1 PYG = 0.0136 CVE
25 Nov 2024	1 CVE = 74.0489 PYG	1 PYG = 0.0135 CVE
26 Nov 2024	1 CVE = 74.404 PYG	1 PYG = 0.0134 CVE
27 Nov 2024	1 CVE = 74.6304 PYG	1 PYG = 0.0134 CVE
28 Nov 2024	1 CVE = 74.6199 PYG	1 PYG = 0.0134 CVE
29 Nov 2024	1 CVE = 74.8121 PYG	1 PYG = 0.0134 CVE
30 Nov 2024	1 CVE = 74.8107 PYG	1 PYG = 0.0134 CVE

Dec 2024

Datum	CVE-PYG	PYG-CVE
01 Dez 2024	1 CVE = 74.8107 PYG	1 PYG = 0.0134 CVE
02 Dez 2024	1 CVE = 74.4933 PYG	1 PYG = 0.0134 CVE
03 Dez 2024	1 CVE = 74.3551 PYG	1 PYG = 0.0134 CVE
04 Dez 2024	1 CVE = 74.3272 PYG	1 PYG = 0.0135 CVE
05 Dez 2024	1 CVE = 74.7472 PYG	1 PYG = 0.0134 CVE
06 Dez 2024	1 CVE = 75.1173 PYG	1 PYG = 0.0133 CVE
07 Dez 2024	1 CVE = 75.119 PYG	1 PYG = 0.0133 CVE
08 Dez 2024	1 CVE = 75.119 PYG	1 PYG = 0.0133 CVE
09 Dez 2024	1 CVE = 74.9286 PYG	1 PYG = 0.0133 CVE
10 Dez 2024	1 CVE = 74.5093 PYG	1 PYG = 0.0134 CVE
11 Dez 2024	1 CVE = 74.5191 PYG	1 PYG = 0.0134 CVE
12 Dez 2024	1 CVE = 74.5107 PYG	1 PYG = 0.0134 CVE
13 Dez 2024	1 CVE = 74.4661 PYG	1 PYG = 0.0134 CVE
14 Dez 2024	1 CVE = 74.4661 PYG	1 PYG = 0.0134 CVE
15 Dez 2024	1 CVE = 74.4661 PYG	1 PYG = 0.0134 CVE
16 Dez 2024	1 CVE = 74.4207 PYG	1 PYG = 0.0134 CVE
17 Dez 2024	1 CVE = 74.388 PYG	1 PYG = 0.0134 CVE
18 Dez 2024	1 CVE = 74.3119 PYG	1 PYG = 0.0135 CVE
19 Dez 2024	1 CVE = 73.7043 PYG	1 PYG = 0.0136 CVE
20 Dez 2024	1 CVE = 73.4855 PYG	1 PYG = 0.0136 CVE
21 Dez 2024	1 CVE = 73.4866 PYG	1 PYG = 0.0136 CVE
22 Dez 2024	1 CVE = 73.4866 PYG	1 PYG = 0.0136 CVE
23 Dez 2024	1 CVE = 73.6324 PYG	1 PYG = 0.0136 CVE
24 Dez 2024	1 CVE = 73.5257 PYG	1 PYG = 0.0136 CVE
25 Dez 2024	1 CVE = 73.5229 PYG	1 PYG = 0.0136 CVE
26 Dez 2024	1 CVE = 73.5229 PYG	1 PYG = 0.0136 CVE
27 Dez 2024	1 CVE = 73.6045 PYG	1 PYG = 0.0136 CVE
28 Dez 2024	1 CVE = 73.6045 PYG	1 PYG = 0.0136 CVE
29 Dez 2024	1 CVE = 73.6045 PYG	1 PYG = 0.0136 CVE
30 Dez 2024	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
31 Dez 2024	1 CVE = 73.647 PYG	1 PYG = 0.0136 CVE

CVE-PYG und PYG-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten