> CVE-PYG und PYG-CVE Wechselkurse - 2025

CVE-PYG und PYG-CVE Wechselkurse - 2025

CVE-PYG und PYG-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - PYG und PYG - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 77,9571 PYG

1 PYG = 0,0128 CVE

1J 2J 3J

CVE in PYGPYG in CVE

Jan 2025

Datum	CVE-PYG	PYG-CVE
01 Jan 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 Jan 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 Jan 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 Jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 Jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 Jan 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 Jan 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 Jan 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 Jan 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 Jan 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 Jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 Jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 Jan 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 Jan 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 Jan 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 Jan 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 Jan 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 Jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 Jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 Jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 Jan 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 Jan 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 Jan 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 Jan 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 Jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 Jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 Jan 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 Jan 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 Jan 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 Jan 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 Jan 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Datum	CVE-PYG	PYG-CVE
01 Feb 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 Feb 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 Feb 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 Feb 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 Feb 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 Feb 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 Feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 Feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 Feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 Feb 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 Feb 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 Feb 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 Feb 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 Feb 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 Feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 Feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 Feb 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 Feb 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 Feb 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 Feb 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 Feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 Feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 Feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 Feb 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 Feb 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 Feb 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 Feb 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 Feb 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Datum	CVE-PYG	PYG-CVE
01 Mrz 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 Mrz 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 Mrz 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 Mrz 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 Mrz 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 Mrz 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 Mrz 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 Mrz 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 Mrz 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 Mrz 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 Mrz 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 Mrz 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 Mrz 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 Mrz 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 Mrz 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 Mrz 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 Mrz 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 Mrz 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 Mrz 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 Mrz 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 Mrz 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 Mrz 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 Mrz 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 Mrz 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 Mrz 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 Mrz 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 Mrz 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 Mrz 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 Mrz 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 Mrz 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 Mrz 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Datum	CVE-PYG	PYG-CVE
01 Apr 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 Apr 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 Apr 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 Apr 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 Apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 Apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 Apr 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 Apr 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 Apr 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 Apr 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 Apr 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 Apr 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 Apr 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 Apr 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 Apr 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 Apr 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 Apr 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 Apr 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 Apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 Apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 Apr 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 Apr 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 Apr 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 Apr 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 Apr 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 Apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 Apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 Apr 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 Apr 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 Apr 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Datum	CVE-PYG	PYG-CVE
01 Mai 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 Mai 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 Mai 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 Mai 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 Mai 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 Mai 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 Mai 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 Mai 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 Mai 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 Mai 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 Mai 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 Mai 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 Mai 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 Mai 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 Mai 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 Mai 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 Mai 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 Mai 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 Mai 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE
20 Mai 2025	1 CVE = 81.4492 PYG	1 PYG = 0.0123 CVE
21 Mai 2025	1 CVE = 82.1356 PYG	1 PYG = 0.0122 CVE
22 Mai 2025	1 CVE = 81.676 PYG	1 PYG = 0.0122 CVE
23 Mai 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
24 Mai 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
25 Mai 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
26 Mai 2025	1 CVE = 82.4022 PYG	1 PYG = 0.0121 CVE
27 Mai 2025	1 CVE = 82.2034 PYG	1 PYG = 0.0122 CVE
28 Mai 2025	1 CVE = 82.0474 PYG	1 PYG = 0.0122 CVE
29 Mai 2025	1 CVE = 81.7873 PYG	1 PYG = 0.0122 CVE
30 Mai 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE
31 Mai 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Jun 2025

Datum	CVE-PYG	PYG-CVE
01 Jun 2025	1 CVE = 81.9723 PYG	1 PYG = 0.0122 CVE
02 Jun 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
03 Jun 2025	1 CVE = 82.5952 PYG	1 PYG = 0.0121 CVE
04 Jun 2025	1 CVE = 82.5934 PYG	1 PYG = 0.0121 CVE

CVE-PYG und PYG-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten