> CVE-PYG und PYG-CVE Wechselkurse - 2026

CVE-PYG und PYG-CVE Wechselkurse - 2026

CVE-PYG und PYG-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - PYG und PYG - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 68,8074 PYG

1 PYG = 0,0145 CVE

1J 2J 3J

CVE in PYGPYG in CVE

Jan 2026

Datum	CVE-PYG	PYG-CVE
01 Jan 2026	1 CVE = 69.94 PYG	1 PYG = 0.0143 CVE
02 Jan 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
03 Jan 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
04 Jan 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
05 Jan 2026	1 CVE = 71.291 PYG	1 PYG = 0.014 CVE
06 Jan 2026	1 CVE = 71.6912 PYG	1 PYG = 0.0139 CVE
07 Jan 2026	1 CVE = 71.5821 PYG	1 PYG = 0.014 CVE
08 Jan 2026	1 CVE = 71.5083 PYG	1 PYG = 0.014 CVE
09 Jan 2026	1 CVE = 69.8956 PYG	1 PYG = 0.0143 CVE
10 Jan 2026	1 CVE = 69.5254 PYG	1 PYG = 0.0144 CVE
11 Jan 2026	1 CVE = 69.5678 PYG	1 PYG = 0.0144 CVE
12 Jan 2026	1 CVE = 70.086 PYG	1 PYG = 0.0143 CVE
13 Jan 2026	1 CVE = 70.0331 PYG	1 PYG = 0.0143 CVE
14 Jan 2026	1 CVE = 71.6909 PYG	1 PYG = 0.0139 CVE
15 Jan 2026	1 CVE = 71.2375 PYG	1 PYG = 0.014 CVE
16 Jan 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
17 Jan 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
18 Jan 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
19 Jan 2026	1 CVE = 70.3064 PYG	1 PYG = 0.0142 CVE
20 Jan 2026	1 CVE = 71.0742 PYG	1 PYG = 0.0141 CVE
21 Jan 2026	1 CVE = 71.1477 PYG	1 PYG = 0.0141 CVE
22 Jan 2026	1 CVE = 71.5189 PYG	1 PYG = 0.014 CVE
23 Jan 2026	1 CVE = 71.1837 PYG	1 PYG = 0.014 CVE
24 Jan 2026	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
25 Jan 2026	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
26 Jan 2026	1 CVE = 72.258 PYG	1 PYG = 0.0138 CVE
27 Jan 2026	1 CVE = 72.3076 PYG	1 PYG = 0.0138 CVE
28 Jan 2026	1 CVE = 72.888 PYG	1 PYG = 0.0137 CVE
29 Jan 2026	1 CVE = 72.8874 PYG	1 PYG = 0.0137 CVE
30 Jan 2026	1 CVE = 72.5882 PYG	1 PYG = 0.0138 CVE
31 Jan 2026	1 CVE = 72.5888 PYG	1 PYG = 0.0138 CVE

Feb 2026

Datum	CVE-PYG	PYG-CVE
01 Feb 2026	1 CVE = 72.5888 PYG	1 PYG = 0.0138 CVE
02 Feb 2026	1 CVE = 71.5458 PYG	1 PYG = 0.014 CVE
03 Feb 2026	1 CVE = 70.9201 PYG	1 PYG = 0.0141 CVE
04 Feb 2026	1 CVE = 70.8934 PYG	1 PYG = 0.0141 CVE
05 Feb 2026	1 CVE = 70.6298 PYG	1 PYG = 0.0142 CVE
06 Feb 2026	1 CVE = 70.648 PYG	1 PYG = 0.0142 CVE
07 Feb 2026	1 CVE = 70.216 PYG	1 PYG = 0.0142 CVE
08 Feb 2026	1 CVE = 70.648 PYG	1 PYG = 0.0142 CVE
09 Feb 2026	1 CVE = 70.9745 PYG	1 PYG = 0.0141 CVE
10 Feb 2026	1 CVE = 71.0561 PYG	1 PYG = 0.0141 CVE
11 Feb 2026	1 CVE = 71.3191 PYG	1 PYG = 0.014 CVE
12 Feb 2026	1 CVE = 70.9654 PYG	1 PYG = 0.0141 CVE
13 Feb 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
14 Feb 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
15 Feb 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
16 Feb 2026	1 CVE = 70.3124 PYG	1 PYG = 0.0142 CVE
17 Feb 2026	1 CVE = 70.1316 PYG	1 PYG = 0.0143 CVE
18 Feb 2026	1 CVE = 70.1492 PYG	1 PYG = 0.0143 CVE
19 Feb 2026	1 CVE = 69.2695 PYG	1 PYG = 0.0144 CVE
20 Feb 2026	1 CVE = 68.9962 PYG	1 PYG = 0.0145 CVE
21 Feb 2026	1 CVE = 68.9974 PYG	1 PYG = 0.0145 CVE
22 Feb 2026	1 CVE = 68.9974 PYG	1 PYG = 0.0145 CVE
23 Feb 2026	1 CVE = 68.9992 PYG	1 PYG = 0.0145 CVE
24 Feb 2026	1 CVE = 68.943 PYG	1 PYG = 0.0145 CVE
25 Feb 2026	1 CVE = 68.78 PYG	1 PYG = 0.0145 CVE
26 Feb 2026	1 CVE = 68.9453 PYG	1 PYG = 0.0145 CVE
27 Feb 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE
28 Feb 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE

Mar 2026

Datum	CVE-PYG	PYG-CVE
01 Mrz 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE
02 Mrz 2026	1 CVE = 68.6897 PYG	1 PYG = 0.0146 CVE
03 Mrz 2026	1 CVE = 67.8895 PYG	1 PYG = 0.0147 CVE
04 Mrz 2026	1 CVE = 68.7069 PYG	1 PYG = 0.0146 CVE
05 Mrz 2026	1 CVE = 68.9547 PYG	1 PYG = 0.0145 CVE
06 Mrz 2026	1 CVE = 68.6077 PYG	1 PYG = 0.0146 CVE
07 Mrz 2026	1 CVE = 68.6074 PYG	1 PYG = 0.0146 CVE
08 Mrz 2026	1 CVE = 68.6074 PYG	1 PYG = 0.0146 CVE
09 Mrz 2026	1 CVE = 67.4738 PYG	1 PYG = 0.0148 CVE
10 Mrz 2026	1 CVE = 68.7227 PYG	1 PYG = 0.0146 CVE
11 Mrz 2026	1 CVE = 68.1546 PYG	1 PYG = 0.0147 CVE
12 Mrz 2026	1 CVE = 67.8559 PYG	1 PYG = 0.0147 CVE
13 Mrz 2026	1 CVE = 67.1017 PYG	1 PYG = 0.0149 CVE
14 Mrz 2026	1 CVE = 67.102 PYG	1 PYG = 0.0149 CVE
15 Mrz 2026	1 CVE = 67.102 PYG	1 PYG = 0.0149 CVE
16 Mrz 2026	1 CVE = 67.573 PYG	1 PYG = 0.0148 CVE
17 Mrz 2026	1 CVE = 67.6552 PYG	1 PYG = 0.0148 CVE
18 Mrz 2026	1 CVE = 67.6783 PYG	1 PYG = 0.0148 CVE
19 Mrz 2026	1 CVE = 67.6514 PYG	1 PYG = 0.0148 CVE
20 Mrz 2026	1 CVE = 68.5434 PYG	1 PYG = 0.0146 CVE
21 Mrz 2026	1 CVE = 68.544 PYG	1 PYG = 0.0146 CVE
22 Mrz 2026	1 CVE = 68.544 PYG	1 PYG = 0.0146 CVE
23 Mrz 2026	1 CVE = 68.4895 PYG	1 PYG = 0.0146 CVE
24 Mrz 2026	1 CVE = 68.5799 PYG	1 PYG = 0.0146 CVE
25 Mrz 2026	1 CVE = 68.4805 PYG	1 PYG = 0.0146 CVE
26 Mrz 2026	1 CVE = 68.4031 PYG	1 PYG = 0.0146 CVE
27 Mrz 2026	1 CVE = 68.2356 PYG	1 PYG = 0.0147 CVE
28 Mrz 2026	1 CVE = 68.0245 PYG	1 PYG = 0.0147 CVE
29 Mrz 2026	1 CVE = 68.2356 PYG	1 PYG = 0.0147 CVE
30 Mrz 2026	1 CVE = 67.9554 PYG	1 PYG = 0.0147 CVE
31 Mrz 2026	1 CVE = 67.3193 PYG	1 PYG = 0.0149 CVE

Apr 2026

Datum	CVE-PYG	PYG-CVE
01 Apr 2026	1 CVE = 68.3257 PYG	1 PYG = 0.0146 CVE
02 Apr 2026	1 CVE = 67.5358 PYG	1 PYG = 0.0148 CVE
03 Apr 2026	1 CVE = 67.5379 PYG	1 PYG = 0.0148 CVE
04 Apr 2026	1 CVE = 67.232 PYG	1 PYG = 0.0149 CVE
05 Apr 2026	1 CVE = 67.232 PYG	1 PYG = 0.0149 CVE
06 Apr 2026	1 CVE = 67.2321 PYG	1 PYG = 0.0149 CVE
07 Apr 2026	1 CVE = 67.9454 PYG	1 PYG = 0.0147 CVE
08 Apr 2026	1 CVE = 68.7707 PYG	1 PYG = 0.0145 CVE
09 Apr 2026	1 CVE = 68.3807 PYG	1 PYG = 0.0146 CVE
10 Apr 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
11 Apr 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
12 Apr 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
13 Apr 2026	1 CVE = 67.991 PYG	1 PYG = 0.0147 CVE
14 Apr 2026	1 CVE = 68.4533 PYG	1 PYG = 0.0146 CVE
15 Apr 2026	1 CVE = 68.264 PYG	1 PYG = 0.0146 CVE
16 Apr 2026	1 CVE = 68.0993 PYG	1 PYG = 0.0147 CVE
17 Apr 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
18 Apr 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
19 Apr 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
20 Apr 2026	1 CVE = 68.0645 PYG	1 PYG = 0.0147 CVE
21 Apr 2026	1 CVE = 67.8275 PYG	1 PYG = 0.0147 CVE
22 Apr 2026	1 CVE = 67.0385 PYG	1 PYG = 0.0149 CVE
23 Apr 2026	1 CVE = 67.0391 PYG	1 PYG = 0.0149 CVE
24 Apr 2026	1 CVE = 67.3004 PYG	1 PYG = 0.0149 CVE
25 Apr 2026	1 CVE = 67.0788 PYG	1 PYG = 0.0149 CVE
26 Apr 2026	1 CVE = 67.3015 PYG	1 PYG = 0.0149 CVE
27 Apr 2026	1 CVE = 67.1111 PYG	1 PYG = 0.0149 CVE
28 Apr 2026	1 CVE = 66.4762 PYG	1 PYG = 0.015 CVE
29 Apr 2026	1 CVE = 66.0681 PYG	1 PYG = 0.0151 CVE
30 Apr 2026	1 CVE = 65.3426 PYG	1 PYG = 0.0153 CVE

May 2026

Datum	CVE-PYG	PYG-CVE
01 Mai 2026	1 CVE = 65.108 PYG	1 PYG = 0.0154 CVE
02 Mai 2026	1 CVE = 65.1308 PYG	1 PYG = 0.0154 CVE
03 Mai 2026	1 CVE = 65.1308 PYG	1 PYG = 0.0154 CVE
04 Mai 2026	1 CVE = 65.9865 PYG	1 PYG = 0.0152 CVE
05 Mai 2026	1 CVE = 64.2362 PYG	1 PYG = 0.0156 CVE
06 Mai 2026	1 CVE = 65.4333 PYG	1 PYG = 0.0153 CVE
07 Mai 2026	1 CVE = 65.3154 PYG	1 PYG = 0.0153 CVE
08 Mai 2026	1 CVE = 65.1703 PYG	1 PYG = 0.0153 CVE
09 Mai 2026	1 CVE = 65.1703 PYG	1 PYG = 0.0153 CVE
10 Mai 2026	1 CVE = 65.1703 PYG	1 PYG = 0.0153 CVE
11 Mai 2026	1 CVE = 65.6056 PYG	1 PYG = 0.0152 CVE
12 Mai 2026	1 CVE = 64.9982 PYG	1 PYG = 0.0154 CVE
13 Mai 2026	1 CVE = 64.9606 PYG	1 PYG = 0.0154 CVE
14 Mai 2026	1 CVE = 64.7113 PYG	1 PYG = 0.0155 CVE
15 Mai 2026	1 CVE = 64.3813 PYG	1 PYG = 0.0155 CVE

CVE-PYG und PYG-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten