> CVE-RON und RON-CVE Wechselkurse - 2026

CVE-RON und RON-CVE Wechselkurse - 2026

CVE-RON und RON-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - RON und RON - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0463 RON

1 RON = 21,5883 CVE

1J 2J 3J

CVE in RONRON in CVE

Jan 2026

Datum	CVE-RON	RON-CVE
01 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 Jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 Jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 Jan 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 Jan 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 Jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 Jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 Jan 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 Jan 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 Jan 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 Jan 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 Jan 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 Jan 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Datum	CVE-RON	RON-CVE
01 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 Feb 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 Feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 Feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 Feb 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 Feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Datum	CVE-RON	RON-CVE
01 Mrz 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 Mrz 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 Mrz 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 Mrz 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 Mrz 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 Mrz 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 Mrz 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 Mrz 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 Mrz 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 Mrz 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Datum	CVE-RON	RON-CVE
01 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE
04 Apr 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
05 Apr 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
06 Apr 2026	1 CVE = 0.046 RON	1 RON = 21.7485 CVE
07 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
08 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
09 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6538 CVE
10 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6495 CVE
11 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
12 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
13 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6411 CVE
14 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6643 CVE
15 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6583 CVE
16 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.641 CVE
17 Apr 2026	1 CVE = 0.0463 RON	1 RON = 21.6215 CVE
18 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
19 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
20 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
21 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6367 CVE
22 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6261 CVE
23 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.645 CVE
24 Apr 2026	1 CVE = 0.0461 RON	1 RON = 21.6776 CVE
25 Apr 2026	1 CVE = 0.046 RON	1 RON = 21.7429 CVE
26 Apr 2026	1 CVE = 0.0461 RON	1 RON = 21.6709 CVE
27 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6508 CVE
28 Apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6257 CVE
29 Apr 2026	1 CVE = 0.0463 RON	1 RON = 21.6166 CVE
30 Apr 2026	1 CVE = 0.047 RON	1 RON = 21.276 CVE

May 2026

Datum	CVE-RON	RON-CVE
01 Mai 2026	1 CVE = 0.0468 RON	1 RON = 21.3623 CVE
02 Mai 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
03 Mai 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
04 Mai 2026	1 CVE = 0.0472 RON	1 RON = 21.2058 CVE
05 Mai 2026	1 CVE = 0.0474 RON	1 RON = 21.0883 CVE
06 Mai 2026	1 CVE = 0.0477 RON	1 RON = 20.9653 CVE
07 Mai 2026	1 CVE = 0.0477 RON	1 RON = 20.9484 CVE
08 Mai 2026	1 CVE = 0.0474 RON	1 RON = 21.1003 CVE
09 Mai 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
10 Mai 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
11 Mai 2026	1 CVE = 0.0473 RON	1 RON = 21.1506 CVE
12 Mai 2026	1 CVE = 0.0472 RON	1 RON = 21.1947 CVE
13 Mai 2026	1 CVE = 0.0472 RON	1 RON = 21.1878 CVE
14 Mai 2026	1 CVE = 0.0472 RON	1 RON = 21.1847 CVE
15 Mai 2026	1 CVE = 0.0474 RON	1 RON = 21.1085 CVE

CVE-RON und RON-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten