> CVE-RSD und RSD-CVE Wechselkurse - 2026

CVE-RSD und RSD-CVE Wechselkurse - 2026

CVE-RSD und RSD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - RSD und RSD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 1,0642 RSD

1 RSD = 0,9397 CVE

1J 2J 3J

CVE in RSDRSD in CVE

Jan 2026

Datum	CVE-RSD	RSD-CVE
01 Jan 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 Jan 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
03 Jan 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
04 Jan 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
05 Jan 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
06 Jan 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
07 Jan 2026	1 CVE = 1.0639 RSD	1 RSD = 0.94 CVE
08 Jan 2026	1 CVE = 1.0636 RSD	1 RSD = 0.9402 CVE
09 Jan 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
10 Jan 2026	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
11 Jan 2026	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
12 Jan 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
13 Jan 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
14 Jan 2026	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
15 Jan 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
16 Jan 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 Jan 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
18 Jan 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
19 Jan 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 Jan 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
21 Jan 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
22 Jan 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
23 Jan 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
24 Jan 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
25 Jan 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
26 Jan 2026	1 CVE = 1.0655 RSD	1 RSD = 0.9385 CVE
27 Jan 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
28 Jan 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
29 Jan 2026	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
30 Jan 2026	1 CVE = 1.067 RSD	1 RSD = 0.9372 CVE
31 Jan 2026	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE

Feb 2026

Datum	CVE-RSD	RSD-CVE
01 Feb 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
02 Feb 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 Feb 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
04 Feb 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
05 Feb 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
06 Feb 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
07 Feb 2026	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
08 Feb 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 Feb 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
10 Feb 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
11 Feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
12 Feb 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 Feb 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
14 Feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
15 Feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
16 Feb 2026	1 CVE = 1.0656 RSD	1 RSD = 0.9384 CVE
17 Feb 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
18 Feb 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 Feb 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 Feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
21 Feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
22 Feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
23 Feb 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
24 Feb 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
25 Feb 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
26 Feb 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
27 Feb 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
28 Feb 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE

Mar 2026

Datum	CVE-RSD	RSD-CVE
01 Mrz 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
02 Mrz 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 Mrz 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
04 Mrz 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
05 Mrz 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
06 Mrz 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
07 Mrz 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
08 Mrz 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 Mrz 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
10 Mrz 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
11 Mrz 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
12 Mrz 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 Mrz 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
14 Mrz 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
15 Mrz 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
16 Mrz 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
17 Mrz 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
18 Mrz 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
19 Mrz 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
20 Mrz 2026	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
21 Mrz 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
22 Mrz 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
23 Mrz 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
24 Mrz 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
25 Mrz 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
26 Mrz 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
27 Mrz 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
28 Mrz 2026	1 CVE = 1.0592 RSD	1 RSD = 0.9441 CVE
29 Mrz 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
30 Mrz 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
31 Mrz 2026	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE

Apr 2026

Datum	CVE-RSD	RSD-CVE
01 Apr 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 Apr 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 Apr 2026	1 CVE = 1.0649 RSD	1 RSD = 0.939 CVE
04 Apr 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
05 Apr 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
06 Apr 2026	1 CVE = 1.0606 RSD	1 RSD = 0.9429 CVE
07 Apr 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 Apr 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
09 Apr 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
10 Apr 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
11 Apr 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
12 Apr 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
13 Apr 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
14 Apr 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
15 Apr 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
16 Apr 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 Apr 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
18 Apr 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 Apr 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
20 Apr 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
21 Apr 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
22 Apr 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
23 Apr 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
24 Apr 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
25 Apr 2026	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
26 Apr 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
27 Apr 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
28 Apr 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
29 Apr 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
30 Apr 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE

May 2026

Datum	CVE-RSD	RSD-CVE
01 Mai 2026	1 CVE = 1.0586 RSD	1 RSD = 0.9447 CVE
02 Mai 2026	1 CVE = 1.0599 RSD	1 RSD = 0.9435 CVE
03 Mai 2026	1 CVE = 1.0599 RSD	1 RSD = 0.9435 CVE
04 Mai 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
05 Mai 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
06 Mai 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
07 Mai 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
08 Mai 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
09 Mai 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
10 Mai 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
11 Mai 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
12 Mai 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
13 Mai 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
14 Mai 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
15 Mai 2026	1 CVE = 1.066 RSD	1 RSD = 0.938 CVE
16 Mai 2026	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE

CVE-RSD und RSD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten