> CVE-RUB und RUB-CVE Wechselkurse - 2025

CVE-RUB und RUB-CVE Wechselkurse - 2025

CVE-RUB und RUB-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - RUB und RUB - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,8943 RUB

1 RUB = 1,1182 CVE

1J 2J 3J

CVE in RUBRUB in CVE

Jan 2025

Datum	CVE-RUB	RUB-CVE
01 Jan 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 Jan 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 Jan 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 Jan 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 Jan 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 Jan 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 Jan 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 Jan 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 Jan 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 Jan 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 Jan 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 Jan 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 Jan 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 Jan 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 Jan 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 Jan 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 Jan 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 Jan 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 Jan 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 Jan 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 Jan 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 Jan 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 Jan 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 Jan 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 Jan 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 Jan 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 Jan 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 Jan 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 Jan 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 Jan 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 Jan 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Datum	CVE-RUB	RUB-CVE
01 Feb 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 Feb 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 Feb 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 Feb 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 Feb 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 Feb 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 Feb 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 Feb 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 Feb 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 Feb 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 Feb 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 Feb 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 Feb 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 Feb 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 Feb 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 Feb 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 Feb 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 Feb 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 Feb 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 Feb 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 Feb 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 Feb 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 Feb 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 Feb 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 Feb 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 Feb 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 Feb 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 Feb 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Datum	CVE-RUB	RUB-CVE
01 Mrz 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 Mrz 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 Mrz 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 Mrz 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 Mrz 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 Mrz 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 Mrz 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 Mrz 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 Mrz 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 Mrz 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 Mrz 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 Mrz 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 Mrz 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 Mrz 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 Mrz 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 Mrz 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 Mrz 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 Mrz 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 Mrz 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 Mrz 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 Mrz 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 Mrz 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 Mrz 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 Mrz 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 Mrz 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 Mrz 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 Mrz 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 Mrz 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 Mrz 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 Mrz 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 Mrz 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Datum	CVE-RUB	RUB-CVE
01 Apr 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 Apr 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 Apr 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 Apr 2025	1 CVE = 0.8425 RUB	1 RUB = 1.1869 CVE

CVE-RUB und RUB-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten