> CVE-RUB und RUB-CVE Wechselkurse - 2025

CVE-RUB und RUB-CVE Wechselkurse - 2025

CVE-RUB und RUB-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - RUB und RUB - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,8596 RUB

1 RUB = 1,1634 CVE

1J 2J 3J

CVE in RUBRUB in CVE

Jan 2025

Datum	CVE-RUB	RUB-CVE
01 Jan 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 Jan 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 Jan 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 Jan 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 Jan 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 Jan 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 Jan 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 Jan 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 Jan 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 Jan 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 Jan 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 Jan 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 Jan 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 Jan 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 Jan 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 Jan 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 Jan 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 Jan 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 Jan 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 Jan 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 Jan 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 Jan 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 Jan 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 Jan 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 Jan 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 Jan 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 Jan 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 Jan 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 Jan 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 Jan 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 Jan 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Datum	CVE-RUB	RUB-CVE
01 Feb 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 Feb 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 Feb 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 Feb 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 Feb 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 Feb 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 Feb 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 Feb 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 Feb 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 Feb 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 Feb 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 Feb 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 Feb 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 Feb 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 Feb 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 Feb 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 Feb 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 Feb 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 Feb 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 Feb 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 Feb 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 Feb 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 Feb 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 Feb 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 Feb 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 Feb 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 Feb 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 Feb 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Datum	CVE-RUB	RUB-CVE
01 Mrz 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 Mrz 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 Mrz 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 Mrz 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 Mrz 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 Mrz 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 Mrz 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 Mrz 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 Mrz 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 Mrz 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 Mrz 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 Mrz 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 Mrz 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 Mrz 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 Mrz 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 Mrz 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 Mrz 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 Mrz 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 Mrz 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 Mrz 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 Mrz 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 Mrz 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 Mrz 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 Mrz 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 Mrz 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 Mrz 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 Mrz 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 Mrz 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 Mrz 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 Mrz 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 Mrz 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Datum	CVE-RUB	RUB-CVE
01 Apr 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 Apr 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 Apr 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 Apr 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
05 Apr 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1911 CVE
06 Apr 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
07 Apr 2025	1 CVE = 0.8534 RUB	1 RUB = 1.1718 CVE
08 Apr 2025	1 CVE = 0.8549 RUB	1 RUB = 1.1697 CVE
09 Apr 2025	1 CVE = 0.8651 RUB	1 RUB = 1.1559 CVE
10 Apr 2025	1 CVE = 0.866 RUB	1 RUB = 1.1547 CVE
11 Apr 2025	1 CVE = 0.8676 RUB	1 RUB = 1.1526 CVE
12 Apr 2025	1 CVE = 0.857 RUB	1 RUB = 1.1669 CVE
13 Apr 2025	1 CVE = 0.8598 RUB	1 RUB = 1.163 CVE
14 Apr 2025	1 CVE = 0.8598 RUB	1 RUB = 1.1631 CVE
15 Apr 2025	1 CVE = 0.844 RUB	1 RUB = 1.1849 CVE
16 Apr 2025	1 CVE = 0.8506 RUB	1 RUB = 1.1756 CVE
17 Apr 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
18 Apr 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
19 Apr 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
20 Apr 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
21 Apr 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1853 CVE
22 Apr 2025	1 CVE = 0.8461 RUB	1 RUB = 1.1819 CVE
23 Apr 2025	1 CVE = 0.8562 RUB	1 RUB = 1.168 CVE
24 Apr 2025	1 CVE = 0.8571 RUB	1 RUB = 1.1667 CVE
25 Apr 2025	1 CVE = 0.8497 RUB	1 RUB = 1.1769 CVE
26 Apr 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
27 Apr 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
28 Apr 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
29 Apr 2025	1 CVE = 0.8438 RUB	1 RUB = 1.1851 CVE
30 Apr 2025	1 CVE = 0.8375 RUB	1 RUB = 1.194 CVE

May 2025

Datum	CVE-RUB	RUB-CVE
01 Mai 2025	1 CVE = 0.8398 RUB	1 RUB = 1.1907 CVE
02 Mai 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
03 Mai 2025	1 CVE = 0.8478 RUB	1 RUB = 1.1795 CVE
04 Mai 2025	1 CVE = 0.8502 RUB	1 RUB = 1.1762 CVE
05 Mai 2025	1 CVE = 0.829 RUB	1 RUB = 1.2062 CVE
06 Mai 2025	1 CVE = 0.8322 RUB	1 RUB = 1.2016 CVE
07 Mai 2025	1 CVE = 0.8352 RUB	1 RUB = 1.1973 CVE
08 Mai 2025	1 CVE = 0.8442 RUB	1 RUB = 1.1846 CVE
09 Mai 2025	1 CVE = 0.852 RUB	1 RUB = 1.1738 CVE
10 Mai 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
11 Mai 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
12 Mai 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
13 Mai 2025	1 CVE = 0.811 RUB	1 RUB = 1.233 CVE
14 Mai 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
15 Mai 2025	1 CVE = 0.8163 RUB	1 RUB = 1.225 CVE
16 Mai 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2183 CVE
17 Mai 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
18 Mai 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
19 Mai 2025	1 CVE = 0.8197 RUB	1 RUB = 1.22 CVE
20 Mai 2025	1 CVE = 0.8218 RUB	1 RUB = 1.2168 CVE
21 Mai 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
22 Mai 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
23 Mai 2025	1 CVE = 0.8195 RUB	1 RUB = 1.2203 CVE
24 Mai 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
25 Mai 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
26 Mai 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 Mai 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
28 Mai 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
29 Mai 2025	1 CVE = 0.8031 RUB	1 RUB = 1.2452 CVE
30 Mai 2025	1 CVE = 0.8069 RUB	1 RUB = 1.2393 CVE
31 Mai 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE

Jun 2025

Datum	CVE-RUB	RUB-CVE
01 Jun 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE
02 Jun 2025	1 CVE = 0.8199 RUB	1 RUB = 1.2196 CVE
03 Jun 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2258 CVE
04 Jun 2025	1 CVE = 0.813 RUB	1 RUB = 1.23 CVE
05 Jun 2025	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
06 Jun 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
07 Jun 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
08 Jun 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
09 Jun 2025	1 CVE = 0.819 RUB	1 RUB = 1.221 CVE
10 Jun 2025	1 CVE = 0.815 RUB	1 RUB = 1.227 CVE
11 Jun 2025	1 CVE = 0.8244 RUB	1 RUB = 1.213 CVE
12 Jun 2025	1 CVE = 0.8413 RUB	1 RUB = 1.1887 CVE
13 Jun 2025	1 CVE = 0.8275 RUB	1 RUB = 1.2084 CVE
14 Jun 2025	1 CVE = 0.8361 RUB	1 RUB = 1.1961 CVE
15 Jun 2025	1 CVE = 0.8361 RUB	1 RUB = 1.1961 CVE
16 Jun 2025	1 CVE = 0.8271 RUB	1 RUB = 1.2091 CVE
17 Jun 2025	1 CVE = 0.8228 RUB	1 RUB = 1.2153 CVE
18 Jun 2025	1 CVE = 0.8178 RUB	1 RUB = 1.2229 CVE
19 Jun 2025	1 CVE = 0.8181 RUB	1 RUB = 1.2224 CVE
20 Jun 2025	1 CVE = 0.8195 RUB	1 RUB = 1.2203 CVE
21 Jun 2025	1 CVE = 0.8198 RUB	1 RUB = 1.2199 CVE
22 Jun 2025	1 CVE = 0.8198 RUB	1 RUB = 1.2199 CVE
23 Jun 2025	1 CVE = 0.8167 RUB	1 RUB = 1.2245 CVE
24 Jun 2025	1 CVE = 0.8264 RUB	1 RUB = 1.2101 CVE
25 Jun 2025	1 CVE = 0.8262 RUB	1 RUB = 1.2104 CVE
26 Jun 2025	1 CVE = 0.8316 RUB	1 RUB = 1.2025 CVE
27 Jun 2025	1 CVE = 0.8365 RUB	1 RUB = 1.1955 CVE
28 Jun 2025	1 CVE = 0.8316 RUB	1 RUB = 1.2025 CVE
29 Jun 2025	1 CVE = 0.8357 RUB	1 RUB = 1.1966 CVE
30 Jun 2025	1 CVE = 0.8352 RUB	1 RUB = 1.1973 CVE

Jul 2025

Datum	CVE-RUB	RUB-CVE
01 Jul 2025	1 CVE = 0.8397 RUB	1 RUB = 1.1909 CVE
02 Jul 2025	1 CVE = 0.8411 RUB	1 RUB = 1.189 CVE
03 Jul 2025	1 CVE = 0.8427 RUB	1 RUB = 1.1866 CVE
04 Jul 2025	1 CVE = 0.8419 RUB	1 RUB = 1.1878 CVE
05 Jul 2025	1 CVE = 0.8397 RUB	1 RUB = 1.1909 CVE
06 Jul 2025	1 CVE = 0.8421 RUB	1 RUB = 1.1876 CVE
07 Jul 2025	1 CVE = 0.8364 RUB	1 RUB = 1.1956 CVE
08 Jul 2025	1 CVE = 0.8333 RUB	1 RUB = 1.2 CVE
09 Jul 2025	1 CVE = 0.8305 RUB	1 RUB = 1.204 CVE
10 Jul 2025	1 CVE = 0.8278 RUB	1 RUB = 1.208 CVE
11 Jul 2025	1 CVE = 0.8273 RUB	1 RUB = 1.2087 CVE
12 Jul 2025	1 CVE = 0.8274 RUB	1 RUB = 1.2087 CVE
13 Jul 2025	1 CVE = 0.8276 RUB	1 RUB = 1.2084 CVE
14 Jul 2025	1 CVE = 0.8289 RUB	1 RUB = 1.2065 CVE
15 Jul 2025	1 CVE = 0.8272 RUB	1 RUB = 1.2088 CVE
16 Jul 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
17 Jul 2025	1 CVE = 0.8221 RUB	1 RUB = 1.2164 CVE
18 Jul 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
19 Jul 2025	1 CVE = 0.8282 RUB	1 RUB = 1.2075 CVE
20 Jul 2025	1 CVE = 0.8292 RUB	1 RUB = 1.206 CVE
21 Jul 2025	1 CVE = 0.8269 RUB	1 RUB = 1.2093 CVE
22 Jul 2025	1 CVE = 0.8317 RUB	1 RUB = 1.2023 CVE
23 Jul 2025	1 CVE = 0.8362 RUB	1 RUB = 1.1959 CVE
24 Jul 2025	1 CVE = 0.8468 RUB	1 RUB = 1.1809 CVE
25 Jul 2025	1 CVE = 0.8439 RUB	1 RUB = 1.185 CVE
26 Jul 2025	1 CVE = 0.8458 RUB	1 RUB = 1.1823 CVE
27 Jul 2025	1 CVE = 0.8439 RUB	1 RUB = 1.185 CVE
28 Jul 2025	1 CVE = 0.8453 RUB	1 RUB = 1.183 CVE
29 Jul 2025	1 CVE = 0.861 RUB	1 RUB = 1.1615 CVE
30 Jul 2025	1 CVE = 0.8578 RUB	1 RUB = 1.1657 CVE
31 Jul 2025	1 CVE = 0.8335 RUB	1 RUB = 1.1998 CVE

Aug 2025

Datum	CVE-RUB	RUB-CVE
01 Aug 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
02 Aug 2025	1 CVE = 0.8397 RUB	1 RUB = 1.1908 CVE
03 Aug 2025	1 CVE = 0.8397 RUB	1 RUB = 1.1908 CVE
04 Aug 2025	1 CVE = 0.8378 RUB	1 RUB = 1.1935 CVE
05 Aug 2025	1 CVE = 0.8393 RUB	1 RUB = 1.1914 CVE
06 Aug 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
07 Aug 2025	1 CVE = 0.8391 RUB	1 RUB = 1.1918 CVE
08 Aug 2025	1 CVE = 0.8419 RUB	1 RUB = 1.1878 CVE
09 Aug 2025	1 CVE = 0.8385 RUB	1 RUB = 1.1926 CVE
10 Aug 2025	1 CVE = 0.8425 RUB	1 RUB = 1.1869 CVE
11 Aug 2025	1 CVE = 0.8406 RUB	1 RUB = 1.1896 CVE
12 Aug 2025	1 CVE = 0.8396 RUB	1 RUB = 1.1911 CVE
13 Aug 2025	1 CVE = 0.8464 RUB	1 RUB = 1.1815 CVE
14 Aug 2025	1 CVE = 0.8451 RUB	1 RUB = 1.1833 CVE
15 Aug 2025	1 CVE = 0.8397 RUB	1 RUB = 1.1908 CVE
16 Aug 2025	1 CVE = 0.844 RUB	1 RUB = 1.1848 CVE
17 Aug 2025	1 CVE = 0.8461 RUB	1 RUB = 1.1818 CVE
18 Aug 2025	1 CVE = 0.8531 RUB	1 RUB = 1.1722 CVE
19 Aug 2025	1 CVE = 0.8561 RUB	1 RUB = 1.1681 CVE
20 Aug 2025	1 CVE = 0.8494 RUB	1 RUB = 1.1773 CVE
21 Aug 2025	1 CVE = 0.8516 RUB	1 RUB = 1.1742 CVE
22 Aug 2025	1 CVE = 0.8477 RUB	1 RUB = 1.1796 CVE
23 Aug 2025	1 CVE = 0.8505 RUB	1 RUB = 1.1758 CVE
24 Aug 2025	1 CVE = 0.8489 RUB	1 RUB = 1.178 CVE
25 Aug 2025	1 CVE = 0.8576 RUB	1 RUB = 1.1661 CVE
26 Aug 2025	1 CVE = 0.8498 RUB	1 RUB = 1.1767 CVE
27 Aug 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1854 CVE
28 Aug 2025	1 CVE = 0.849 RUB	1 RUB = 1.1779 CVE
29 Aug 2025	1 CVE = 0.8517 RUB	1 RUB = 1.1741 CVE
30 Aug 2025	1 CVE = 0.8535 RUB	1 RUB = 1.1717 CVE
31 Aug 2025	1 CVE = 0.8535 RUB	1 RUB = 1.1717 CVE

Sep 2025

Datum	CVE-RUB	RUB-CVE
01 Sep 2025	1 CVE = 0.8568 RUB	1 RUB = 1.1671 CVE
02 Sep 2025	1 CVE = 0.8504 RUB	1 RUB = 1.176 CVE
03 Sep 2025	1 CVE = 0.8546 RUB	1 RUB = 1.1702 CVE
04 Sep 2025	1 CVE = 0.8575 RUB	1 RUB = 1.1662 CVE
05 Sep 2025	1 CVE = 0.8635 RUB	1 RUB = 1.1581 CVE
06 Sep 2025	1 CVE = 0.863 RUB	1 RUB = 1.1587 CVE
07 Sep 2025	1 CVE = 0.863 RUB	1 RUB = 1.1587 CVE

CVE-RUB und RUB-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten