> CVE-SAR und SAR-CVE Wechselkurse - 2026

CVE-SAR und SAR-CVE Wechselkurse - 2026

CVE-SAR und SAR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - SAR und SAR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0398 SAR

1 SAR = 25,1169 CVE

1J 2J 3J

CVE in SARSAR in CVE

Jan 2026

Datum	CVE-SAR	SAR-CVE
01 Jan 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0456 CVE
02 Jan 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0749 CVE
03 Jan 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0615 CVE
04 Jan 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0615 CVE
05 Jan 2026	1 CVE = 0.0397 SAR	1 SAR = 25.168 CVE
06 Jan 2026	1 CVE = 0.0398 SAR	1 SAR = 25.105 CVE
07 Jan 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1679 CVE
08 Jan 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1887 CVE
09 Jan 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2522 CVE
10 Jan 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3854 CVE
11 Jan 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3881 CVE
12 Jan 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1666 CVE
13 Jan 2026	1 CVE = 0.0397 SAR	1 SAR = 25.2004 CVE
14 Jan 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2453 CVE
15 Jan 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2758 CVE
16 Jan 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3028 CVE
17 Jan 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3391 CVE
18 Jan 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3391 CVE
19 Jan 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2779 CVE
20 Jan 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0456 CVE
21 Jan 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0866 CVE
22 Jan 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1211 CVE
23 Jan 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0484 CVE
24 Jan 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8657 CVE
25 Jan 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8657 CVE
26 Jan 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8041 CVE
27 Jan 2026	1 CVE = 0.0405 SAR	1 SAR = 24.6893 CVE
28 Jan 2026	1 CVE = 0.0407 SAR	1 SAR = 24.5554 CVE
29 Jan 2026	1 CVE = 0.0407 SAR	1 SAR = 24.5807 CVE
30 Jan 2026	1 CVE = 0.0406 SAR	1 SAR = 24.6058 CVE
31 Jan 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7912 CVE

Feb 2026

Datum	CVE-SAR	SAR-CVE
01 Feb 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7929 CVE
02 Feb 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8091 CVE
03 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9324 CVE
04 Feb 2026	1 CVE = 0.0402 SAR	1 SAR = 24.882 CVE
05 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9382 CVE
06 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9388 CVE
07 Feb 2026	1 CVE = 0.04 SAR	1 SAR = 25.0218 CVE
08 Feb 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8754 CVE
09 Feb 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7547 CVE
10 Feb 2026	1 CVE = 0.0405 SAR	1 SAR = 24.6885 CVE
11 Feb 2026	1 CVE = 0.0405 SAR	1 SAR = 24.6945 CVE
12 Feb 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7453 CVE
13 Feb 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7935 CVE
14 Feb 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7735 CVE
15 Feb 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7735 CVE
16 Feb 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7943 CVE
17 Feb 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8522 CVE
18 Feb 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8344 CVE
19 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9666 CVE
20 Feb 2026	1 CVE = 0.04 SAR	1 SAR = 24.9824 CVE
21 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9225 CVE
22 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9225 CVE
23 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9459 CVE
24 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9606 CVE
25 Feb 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9473 CVE
26 Feb 2026	1 CVE = 0.0402 SAR	1 SAR = 24.904 CVE
27 Feb 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8997 CVE
28 Feb 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8801 CVE

Mar 2026

Datum	CVE-SAR	SAR-CVE
01 Mrz 2026	1 CVE = 0.0402 SAR	1 SAR = 24.892 CVE
02 Mrz 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0645 CVE
03 Mrz 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3234 CVE
04 Mrz 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2247 CVE
05 Mrz 2026	1 CVE = 0.0395 SAR	1 SAR = 25.2977 CVE
06 Mrz 2026	1 CVE = 0.0394 SAR	1 SAR = 25.4118 CVE
07 Mrz 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2313 CVE
08 Mrz 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2313 CVE
09 Mrz 2026	1 CVE = 0.0394 SAR	1 SAR = 25.4049 CVE
10 Mrz 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2649 CVE
11 Mrz 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3399 CVE
12 Mrz 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4549 CVE
13 Mrz 2026	1 CVE = 0.039 SAR	1 SAR = 25.6328 CVE
14 Mrz 2026	1 CVE = 0.039 SAR	1 SAR = 25.6166 CVE
15 Mrz 2026	1 CVE = 0.039 SAR	1 SAR = 25.6166 CVE
16 Mrz 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5905 CVE
17 Mrz 2026	1 CVE = 0.0392 SAR	1 SAR = 25.4961 CVE
18 Mrz 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4693 CVE
19 Mrz 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5952 CVE
20 Mrz 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3693 CVE
21 Mrz 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3354 CVE
22 Mrz 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3354 CVE
23 Mrz 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3782 CVE
24 Mrz 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3521 CVE
25 Mrz 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3394 CVE
26 Mrz 2026	1 CVE = 0.0392 SAR	1 SAR = 25.487 CVE
27 Mrz 2026	1 CVE = 0.0392 SAR	1 SAR = 25.5368 CVE
28 Mrz 2026	1 CVE = 0.039 SAR	1 SAR = 25.6173 CVE
29 Mrz 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4493 CVE
30 Mrz 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5712 CVE
31 Mrz 2026	1 CVE = 0.039 SAR	1 SAR = 25.6272 CVE

Apr 2026

Datum	CVE-SAR	SAR-CVE
01 Apr 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3199 CVE
02 Apr 2026	1 CVE = 0.0392 SAR	1 SAR = 25.5191 CVE
03 Apr 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4553 CVE
04 Apr 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5707 CVE
05 Apr 2026	1 CVE = 0.0391 SAR	1 SAR = 25.569 CVE
06 Apr 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5687 CVE
07 Apr 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4181 CVE
08 Apr 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1205 CVE
09 Apr 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1579 CVE
10 Apr 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0765 CVE
11 Apr 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0424 CVE
12 Apr 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0779 CVE
13 Apr 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1145 CVE
14 Apr 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8997 CVE
15 Apr 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9549 CVE
16 Apr 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9391 CVE
17 Apr 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9166 CVE
18 Apr 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9629 CVE
19 Apr 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9629 CVE
20 Apr 2026	1 CVE = 0.04 SAR	1 SAR = 24.97 CVE
21 Apr 2026	1 CVE = 0.04 SAR	1 SAR = 24.9956 CVE
22 Apr 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0317 CVE
23 Apr 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1036 CVE
24 Apr 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1161 CVE
25 Apr 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1598 CVE
26 Apr 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0806 CVE
27 Apr 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0373 CVE
28 Apr 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1353 CVE
29 Apr 2026	1 CVE = 0.0398 SAR	1 SAR = 25.116 CVE
30 Apr 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1014 CVE

May 2026

Datum	CVE-SAR	SAR-CVE
01 Mai 2026	1 CVE = 0.0397 SAR	1 SAR = 25.194 CVE
02 Mai 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1869 CVE
03 Mai 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1869 CVE
04 Mai 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1145 CVE
05 Mai 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1474 CVE
06 Mai 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9371 CVE
07 Mai 2026	1 CVE = 0.0401 SAR	1 SAR = 24.942 CVE
08 Mai 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7893 CVE
09 Mai 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8124 CVE
10 Mai 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8124 CVE
11 Mai 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9651 CVE
12 Mai 2026	1 CVE = 0.04 SAR	1 SAR = 25.0312 CVE
13 Mai 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0539 CVE
14 Mai 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0554 CVE
15 Mai 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1358 CVE
16 Mai 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1467 CVE

CVE-SAR und SAR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten