> CVE-SBD und SBD-CVE Wechselkurse - 2026

CVE-SBD und SBD-CVE Wechselkurse - 2026

CVE-SBD und SBD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - SBD und SBD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0856 SBD

1 SBD = 11,685 CVE

1J 2J 3J

CVE in SBDSBD in CVE

Jan 2026

Datum	CVE-SBD	SBD-CVE
01 Jan 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5443 CVE
02 Jan 2026	1 CVE = 0.0865 SBD	1 SBD = 11.5573 CVE
03 Jan 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5428 CVE
04 Jan 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5428 CVE
05 Jan 2026	1 CVE = 0.0863 SBD	1 SBD = 11.5911 CVE
06 Jan 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5429 CVE
07 Jan 2026	1 CVE = 0.0861 SBD	1 SBD = 11.6087 CVE
08 Jan 2026	1 CVE = 0.091 SBD	1 SBD = 10.9916 CVE
09 Jan 2026	1 CVE = 0.0858 SBD	1 SBD = 11.6526 CVE
10 Jan 2026	1 CVE = 0.0854 SBD	1 SBD = 11.7099 CVE
11 Jan 2026	1 CVE = 0.0854 SBD	1 SBD = 11.7099 CVE
12 Jan 2026	1 CVE = 0.0861 SBD	1 SBD = 11.6084 CVE
13 Jan 2026	1 CVE = 0.086 SBD	1 SBD = 11.6339 CVE
14 Jan 2026	1 CVE = 0.0859 SBD	1 SBD = 11.6444 CVE
15 Jan 2026	1 CVE = 0.0857 SBD	1 SBD = 11.6676 CVE
16 Jan 2026	1 CVE = 0.0857 SBD	1 SBD = 11.671 CVE
17 Jan 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6957 CVE
18 Jan 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6957 CVE
19 Jan 2026	1 CVE = 0.0857 SBD	1 SBD = 11.6685 CVE
20 Jan 2026	1 CVE = 0.0865 SBD	1 SBD = 11.5613 CVE
21 Jan 2026	1 CVE = 0.0864 SBD	1 SBD = 11.5711 CVE
22 Jan 2026	1 CVE = 0.0863 SBD	1 SBD = 11.587 CVE
23 Jan 2026	1 CVE = 0.0865 SBD	1 SBD = 11.5625 CVE
24 Jan 2026	1 CVE = 0.0871 SBD	1 SBD = 11.4752 CVE
25 Jan 2026	1 CVE = 0.0871 SBD	1 SBD = 11.4752 CVE
26 Jan 2026	1 CVE = 0.0873 SBD	1 SBD = 11.4497 CVE
27 Jan 2026	1 CVE = 0.0873 SBD	1 SBD = 11.4565 CVE
28 Jan 2026	1 CVE = 0.0877 SBD	1 SBD = 11.4001 CVE
29 Jan 2026	1 CVE = 0.0876 SBD	1 SBD = 11.4122 CVE
30 Jan 2026	1 CVE = 0.0873 SBD	1 SBD = 11.4536 CVE
31 Jan 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5498 CVE

Feb 2026

Datum	CVE-SBD	SBD-CVE
01 Feb 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5524 CVE
02 Feb 2026	1 CVE = 0.0865 SBD	1 SBD = 11.5546 CVE
03 Feb 2026	1 CVE = 0.0862 SBD	1 SBD = 11.6037 CVE
04 Feb 2026	1 CVE = 0.0864 SBD	1 SBD = 11.5798 CVE
05 Feb 2026	1 CVE = 0.0862 SBD	1 SBD = 11.5964 CVE
06 Feb 2026	1 CVE = 0.0862 SBD	1 SBD = 11.6065 CVE
07 Feb 2026	1 CVE = 0.0859 SBD	1 SBD = 11.6435 CVE
08 Feb 2026	1 CVE = 0.0864 SBD	1 SBD = 11.5723 CVE
09 Feb 2026	1 CVE = 0.0868 SBD	1 SBD = 11.5214 CVE
10 Feb 2026	1 CVE = 0.087 SBD	1 SBD = 11.4964 CVE
11 Feb 2026	1 CVE = 0.087 SBD	1 SBD = 11.4932 CVE
12 Feb 2026	1 CVE = 0.0867 SBD	1 SBD = 11.5308 CVE
13 Feb 2026	1 CVE = 0.0865 SBD	1 SBD = 11.5669 CVE
14 Feb 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5451 CVE
15 Feb 2026	1 CVE = 0.0866 SBD	1 SBD = 11.5451 CVE
16 Feb 2026	1 CVE = 0.0865 SBD	1 SBD = 11.5578 CVE
17 Feb 2026	1 CVE = 0.0863 SBD	1 SBD = 11.5849 CVE
18 Feb 2026	1 CVE = 0.0864 SBD	1 SBD = 11.5675 CVE
19 Feb 2026	1 CVE = 0.0859 SBD	1 SBD = 11.6403 CVE
20 Feb 2026	1 CVE = 0.0859 SBD	1 SBD = 11.6398 CVE
21 Feb 2026	1 CVE = 0.086 SBD	1 SBD = 11.6214 CVE
22 Feb 2026	1 CVE = 0.086 SBD	1 SBD = 11.6214 CVE
23 Feb 2026	1 CVE = 0.086 SBD	1 SBD = 11.6327 CVE
24 Feb 2026	1 CVE = 0.0859 SBD	1 SBD = 11.6382 CVE
25 Feb 2026	1 CVE = 0.086 SBD	1 SBD = 11.6331 CVE
26 Feb 2026	1 CVE = 0.0862 SBD	1 SBD = 11.6046 CVE
27 Feb 2026	1 CVE = 0.0862 SBD	1 SBD = 11.6044 CVE
28 Feb 2026	1 CVE = 0.0862 SBD	1 SBD = 11.5959 CVE

Mar 2026

Datum	CVE-SBD	SBD-CVE
01 Mrz 2026	1 CVE = 0.0862 SBD	1 SBD = 11.5959 CVE
02 Mrz 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6941 CVE
03 Mrz 2026	1 CVE = 0.0847 SBD	1 SBD = 11.8039 CVE
04 Mrz 2026	1 CVE = 0.085 SBD	1 SBD = 11.7694 CVE
05 Mrz 2026	1 CVE = 0.0848 SBD	1 SBD = 11.7927 CVE
06 Mrz 2026	1 CVE = 0.0844 SBD	1 SBD = 11.8457 CVE
07 Mrz 2026	1 CVE = 0.0848 SBD	1 SBD = 11.7904 CVE
08 Mrz 2026	1 CVE = 0.0848 SBD	1 SBD = 11.7904 CVE
09 Mrz 2026	1 CVE = 0.0843 SBD	1 SBD = 11.8554 CVE
10 Mrz 2026	1 CVE = 0.0849 SBD	1 SBD = 11.7855 CVE
11 Mrz 2026	1 CVE = 0.0847 SBD	1 SBD = 11.8087 CVE
12 Mrz 2026	1 CVE = 0.0842 SBD	1 SBD = 11.8724 CVE
13 Mrz 2026	1 CVE = 0.0837 SBD	1 SBD = 11.946 CVE
14 Mrz 2026	1 CVE = 0.0838 SBD	1 SBD = 11.94 CVE
15 Mrz 2026	1 CVE = 0.0838 SBD	1 SBD = 11.94 CVE
16 Mrz 2026	1 CVE = 0.0838 SBD	1 SBD = 11.9271 CVE
17 Mrz 2026	1 CVE = 0.0841 SBD	1 SBD = 11.89 CVE
18 Mrz 2026	1 CVE = 0.0841 SBD	1 SBD = 11.8875 CVE
19 Mrz 2026	1 CVE = 0.0837 SBD	1 SBD = 11.944 CVE
20 Mrz 2026	1 CVE = 0.0845 SBD	1 SBD = 11.8362 CVE
21 Mrz 2026	1 CVE = 0.0846 SBD	1 SBD = 11.8144 CVE
22 Mrz 2026	1 CVE = 0.0846 SBD	1 SBD = 11.8144 CVE
23 Mrz 2026	1 CVE = 0.0845 SBD	1 SBD = 11.8322 CVE
24 Mrz 2026	1 CVE = 0.0846 SBD	1 SBD = 11.8193 CVE
25 Mrz 2026	1 CVE = 0.0846 SBD	1 SBD = 11.8213 CVE
26 Mrz 2026	1 CVE = 0.0841 SBD	1 SBD = 11.8894 CVE
27 Mrz 2026	1 CVE = 0.0839 SBD	1 SBD = 11.9159 CVE
28 Mrz 2026	1 CVE = 0.0837 SBD	1 SBD = 11.9528 CVE
29 Mrz 2026	1 CVE = 0.0842 SBD	1 SBD = 11.8757 CVE
30 Mrz 2026	1 CVE = 0.0838 SBD	1 SBD = 11.9328 CVE
31 Mrz 2026	1 CVE = 0.0836 SBD	1 SBD = 11.9595 CVE

Apr 2026

Datum	CVE-SBD	SBD-CVE
01 Apr 2026	1 CVE = 0.0846 SBD	1 SBD = 11.8173 CVE
02 Apr 2026	1 CVE = 0.0836 SBD	1 SBD = 11.9595 CVE
03 Apr 2026	1 CVE = 0.0841 SBD	1 SBD = 11.8881 CVE
04 Apr 2026	1 CVE = 0.0837 SBD	1 SBD = 11.9422 CVE
05 Apr 2026	1 CVE = 0.0837 SBD	1 SBD = 11.9422 CVE
06 Apr 2026	1 CVE = 0.0837 SBD	1 SBD = 11.9421 CVE
07 Apr 2026	1 CVE = 0.0843 SBD	1 SBD = 11.8643 CVE
08 Apr 2026	1 CVE = 0.0854 SBD	1 SBD = 11.7118 CVE
09 Apr 2026	1 CVE = 0.0852 SBD	1 SBD = 11.7308 CVE
10 Apr 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6923 CVE
11 Apr 2026	1 CVE = 0.0857 SBD	1 SBD = 11.665 CVE
12 Apr 2026	1 CVE = 0.0857 SBD	1 SBD = 11.665 CVE
13 Apr 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6967 CVE
14 Apr 2026	1 CVE = 0.0861 SBD	1 SBD = 11.6101 CVE
15 Apr 2026	1 CVE = 0.086 SBD	1 SBD = 11.6322 CVE
16 Apr 2026	1 CVE = 0.086 SBD	1 SBD = 11.6238 CVE
17 Apr 2026	1 CVE = 0.086 SBD	1 SBD = 11.6317 CVE
18 Apr 2026	1 CVE = 0.0858 SBD	1 SBD = 11.654 CVE
19 Apr 2026	1 CVE = 0.0858 SBD	1 SBD = 11.654 CVE
20 Apr 2026	1 CVE = 0.0858 SBD	1 SBD = 11.6553 CVE
21 Apr 2026	1 CVE = 0.0857 SBD	1 SBD = 11.6625 CVE
22 Apr 2026	1 CVE = 0.0856 SBD	1 SBD = 11.678 CVE
23 Apr 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6984 CVE
24 Apr 2026	1 CVE = 0.0854 SBD	1 SBD = 11.7036 CVE
25 Apr 2026	1 CVE = 0.0852 SBD	1 SBD = 11.7304 CVE
26 Apr 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6916 CVE
27 Apr 2026	1 CVE = 0.0857 SBD	1 SBD = 11.6727 CVE
28 Apr 2026	1 CVE = 0.0854 SBD	1 SBD = 11.7135 CVE
29 Apr 2026	1 CVE = 0.0852 SBD	1 SBD = 11.7368 CVE
30 Apr 2026	1 CVE = 0.0854 SBD	1 SBD = 11.7112 CVE

May 2026

Datum	CVE-SBD	SBD-CVE
01 Mai 2026	1 CVE = 0.0852 SBD	1 SBD = 11.7391 CVE
02 Mai 2026	1 CVE = 0.0851 SBD	1 SBD = 11.7445 CVE
03 Mai 2026	1 CVE = 0.0851 SBD	1 SBD = 11.7445 CVE
04 Mai 2026	1 CVE = 0.0853 SBD	1 SBD = 11.7176 CVE
05 Mai 2026	1 CVE = 0.0851 SBD	1 SBD = 11.7575 CVE
06 Mai 2026	1 CVE = 0.0859 SBD	1 SBD = 11.648 CVE
07 Mai 2026	1 CVE = 0.0856 SBD	1 SBD = 11.6888 CVE
08 Mai 2026	1 CVE = 0.0857 SBD	1 SBD = 11.6678 CVE
09 Mai 2026	1 CVE = 0.0858 SBD	1 SBD = 11.6568 CVE
10 Mai 2026	1 CVE = 0.0858 SBD	1 SBD = 11.6568 CVE
11 Mai 2026	1 CVE = 0.0856 SBD	1 SBD = 11.6793 CVE
12 Mai 2026	1 CVE = 0.0855 SBD	1 SBD = 11.6918 CVE
13 Mai 2026	1 CVE = 0.0853 SBD	1 SBD = 11.7249 CVE
14 Mai 2026	1 CVE = 0.0853 SBD	1 SBD = 11.7259 CVE
15 Mai 2026	1 CVE = 0.0847 SBD	1 SBD = 11.8128 CVE

CVE-SBD und SBD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten