> CVE-SCR und SCR-CVE Wechselkurse - 2026

CVE-SCR und SCR-CVE Wechselkurse - 2026

CVE-SCR und SCR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - SCR und SCR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,149 SCR

1 SCR = 6,7109 CVE

1J 2J 3J

CVE in SCRSCR in CVE

Jan 2026

Datum	CVE-SCR	SCR-CVE
01 Jan 2026	1 CVE = 0.1471 SCR	1 SCR = 6.7984 CVE
02 Jan 2026	1 CVE = 0.1499 SCR	1 SCR = 6.6716 CVE
03 Jan 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
04 Jan 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
05 Jan 2026	1 CVE = 0.145 SCR	1 SCR = 6.897 CVE
06 Jan 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9485 CVE
07 Jan 2026	1 CVE = 0.1453 SCR	1 SCR = 6.882 CVE
08 Jan 2026	1 CVE = 0.1452 SCR	1 SCR = 6.8882 CVE
09 Jan 2026	1 CVE = 0.1573 SCR	1 SCR = 6.3587 CVE
10 Jan 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8429 CVE
11 Jan 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8453 CVE
12 Jan 2026	1 CVE = 0.1578 SCR	1 SCR = 6.3372 CVE
13 Jan 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
14 Jan 2026	1 CVE = 0.1429 SCR	1 SCR = 6.9995 CVE
15 Jan 2026	1 CVE = 0.144 SCR	1 SCR = 6.9433 CVE
16 Jan 2026	1 CVE = 0.1433 SCR	1 SCR = 6.9772 CVE
17 Jan 2026	1 CVE = 0.1611 SCR	1 SCR = 6.2074 CVE
18 Jan 2026	1 CVE = 0.1606 SCR	1 SCR = 6.2247 CVE
19 Jan 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
20 Jan 2026	1 CVE = 0.1557 SCR	1 SCR = 6.422 CVE
21 Jan 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8087 CVE
22 Jan 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6884 CVE
23 Jan 2026	1 CVE = 0.1492 SCR	1 SCR = 6.7034 CVE
24 Jan 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
25 Jan 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
26 Jan 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3429 CVE
27 Jan 2026	1 CVE = 0.1503 SCR	1 SCR = 6.6554 CVE
28 Jan 2026	1 CVE = 0.151 SCR	1 SCR = 6.6241 CVE
29 Jan 2026	1 CVE = 0.1526 SCR	1 SCR = 6.5525 CVE
30 Jan 2026	1 CVE = 0.1507 SCR	1 SCR = 6.6364 CVE
31 Jan 2026	1 CVE = 0.156 SCR	1 SCR = 6.4086 CVE

Feb 2026

Datum	CVE-SCR	SCR-CVE
01 Feb 2026	1 CVE = 0.156 SCR	1 SCR = 6.4093 CVE
02 Feb 2026	1 CVE = 0.1612 SCR	1 SCR = 6.2029 CVE
03 Feb 2026	1 CVE = 0.1486 SCR	1 SCR = 6.7278 CVE
04 Feb 2026	1 CVE = 0.1456 SCR	1 SCR = 6.866 CVE
05 Feb 2026	1 CVE = 0.1463 SCR	1 SCR = 6.835 CVE
06 Feb 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7335 CVE
07 Feb 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8608 CVE
08 Feb 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7332 CVE
09 Feb 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3431 CVE
10 Feb 2026	1 CVE = 0.1494 SCR	1 SCR = 6.6928 CVE
11 Feb 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7415 CVE
12 Feb 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6876 CVE
13 Feb 2026	1 CVE = 0.1447 SCR	1 SCR = 6.9114 CVE
14 Feb 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8596 CVE
15 Feb 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8929 CVE
16 Feb 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7492 CVE
17 Feb 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8579 CVE
18 Feb 2026	1 CVE = 0.1478 SCR	1 SCR = 6.764 CVE
19 Feb 2026	1 CVE = 0.1464 SCR	1 SCR = 6.8324 CVE
20 Feb 2026	1 CVE = 0.1437 SCR	1 SCR = 6.9596 CVE
21 Feb 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
22 Feb 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
23 Feb 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7427 CVE
24 Feb 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
25 Feb 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7431 CVE
26 Feb 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
27 Feb 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
28 Feb 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7952 CVE

Mar 2026

Datum	CVE-SCR	SCR-CVE
01 Mrz 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7324 CVE
02 Mrz 2026	1 CVE = 0.151 SCR	1 SCR = 6.6215 CVE
03 Mrz 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9479 CVE
04 Mrz 2026	1 CVE = 0.1434 SCR	1 SCR = 6.9738 CVE
05 Mrz 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7934 CVE
06 Mrz 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8567 CVE
07 Mrz 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
08 Mrz 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
09 Mrz 2026	1 CVE = 0.1502 SCR	1 SCR = 6.6574 CVE
10 Mrz 2026	1 CVE = 0.1445 SCR	1 SCR = 6.9221 CVE
11 Mrz 2026	1 CVE = 0.1447 SCR	1 SCR = 6.909 CVE
12 Mrz 2026	1 CVE = 0.1465 SCR	1 SCR = 6.8254 CVE
13 Mrz 2026	1 CVE = 0.1448 SCR	1 SCR = 6.9081 CVE
14 Mrz 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
15 Mrz 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
16 Mrz 2026	1 CVE = 0.1425 SCR	1 SCR = 7.0157 CVE
17 Mrz 2026	1 CVE = 0.1398 SCR	1 SCR = 7.1541 CVE
18 Mrz 2026	1 CVE = 0.1436 SCR	1 SCR = 6.9624 CVE
19 Mrz 2026	1 CVE = 0.1418 SCR	1 SCR = 7.0524 CVE
20 Mrz 2026	1 CVE = 0.1442 SCR	1 SCR = 6.935 CVE
21 Mrz 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
22 Mrz 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
23 Mrz 2026	1 CVE = 0.1462 SCR	1 SCR = 6.8415 CVE
24 Mrz 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8552 CVE
25 Mrz 2026	1 CVE = 0.1449 SCR	1 SCR = 6.9036 CVE
26 Mrz 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8663 CVE
27 Mrz 2026	1 CVE = 0.1405 SCR	1 SCR = 7.1154 CVE
28 Mrz 2026	1 CVE = 0.1501 SCR	1 SCR = 6.6618 CVE
29 Mrz 2026	1 CVE = 0.1575 SCR	1 SCR = 6.3506 CVE
30 Mrz 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8927 CVE
31 Mrz 2026	1 CVE = 0.1444 SCR	1 SCR = 6.9275 CVE

Apr 2026

Datum	CVE-SCR	SCR-CVE
01 Apr 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8536 CVE
02 Apr 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8795 CVE
03 Apr 2026	1 CVE = 0.151 SCR	1 SCR = 6.6246 CVE
04 Apr 2026	1 CVE = 0.1502 SCR	1 SCR = 6.6556 CVE
05 Apr 2026	1 CVE = 0.1505 SCR	1 SCR = 6.645 CVE
06 Apr 2026	1 CVE = 0.1504 SCR	1 SCR = 6.6505 CVE
07 Apr 2026	1 CVE = 0.144 SCR	1 SCR = 6.946 CVE
08 Apr 2026	1 CVE = 0.1474 SCR	1 SCR = 6.7842 CVE
09 Apr 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8559 CVE
10 Apr 2026	1 CVE = 0.1428 SCR	1 SCR = 7.0016 CVE
11 Apr 2026	1 CVE = 0.1615 SCR	1 SCR = 6.1901 CVE
12 Apr 2026	1 CVE = 0.1615 SCR	1 SCR = 6.1901 CVE
13 Apr 2026	1 CVE = 0.1478 SCR	1 SCR = 6.7657 CVE
14 Apr 2026	1 CVE = 0.148 SCR	1 SCR = 6.7584 CVE
15 Apr 2026	1 CVE = 0.1494 SCR	1 SCR = 6.6946 CVE
16 Apr 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8435 CVE
17 Apr 2026	1 CVE = 0.1478 SCR	1 SCR = 6.7655 CVE
18 Apr 2026	1 CVE = 0.1608 SCR	1 SCR = 6.2188 CVE
19 Apr 2026	1 CVE = 0.1608 SCR	1 SCR = 6.2188 CVE
20 Apr 2026	1 CVE = 0.159 SCR	1 SCR = 6.2878 CVE
21 Apr 2026	1 CVE = 0.1438 SCR	1 SCR = 6.9521 CVE
22 Apr 2026	1 CVE = 0.1519 SCR	1 SCR = 6.5832 CVE
23 Apr 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8665 CVE
24 Apr 2026	1 CVE = 0.158 SCR	1 SCR = 6.3286 CVE
25 Apr 2026	1 CVE = 0.1568 SCR	1 SCR = 6.3775 CVE
26 Apr 2026	1 CVE = 0.1573 SCR	1 SCR = 6.3564 CVE
27 Apr 2026	1 CVE = 0.1473 SCR	1 SCR = 6.7885 CVE
28 Apr 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8791 CVE
29 Apr 2026	1 CVE = 0.1436 SCR	1 SCR = 6.962 CVE
30 Apr 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8705 CVE

May 2026

Datum	CVE-SCR	SCR-CVE
01 Mai 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8792 CVE
02 Mai 2026	1 CVE = 0.1455 SCR	1 SCR = 6.871 CVE
03 Mai 2026	1 CVE = 0.1455 SCR	1 SCR = 6.871 CVE
04 Mai 2026	1 CVE = 0.147 SCR	1 SCR = 6.8004 CVE
05 Mai 2026	1 CVE = 0.1416 SCR	1 SCR = 7.0638 CVE
06 Mai 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7337 CVE
07 Mai 2026	1 CVE = 0.147 SCR	1 SCR = 6.8031 CVE
08 Mai 2026	1 CVE = 0.1529 SCR	1 SCR = 6.5418 CVE
09 Mai 2026	1 CVE = 0.1591 SCR	1 SCR = 6.2847 CVE
10 Mai 2026	1 CVE = 0.1591 SCR	1 SCR = 6.2847 CVE
11 Mai 2026	1 CVE = 0.147 SCR	1 SCR = 6.8019 CVE
12 Mai 2026	1 CVE = 0.1477 SCR	1 SCR = 6.7726 CVE
13 Mai 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7459 CVE
14 Mai 2026	1 CVE = 0.146 SCR	1 SCR = 6.85 CVE
15 Mai 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8921 CVE

CVE-SCR und SCR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten