> CVE-SDG und SDG-CVE Wechselkurse - 2026

CVE-SDG und SDG-CVE Wechselkurse - 2026

CVE-SDG und SDG-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - SDG und SDG - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 6,3786 SDG

1 SDG = 0,1568 CVE

1J 2J 3J

CVE in SDGSDG in CVE

Jan 2026

Datum	CVE-SDG	SDG-CVE
01 Jan 2026	1 CVE = 6.4034 SDG	1 SDG = 0.1562 CVE
02 Jan 2026	1 CVE = 6.3963 SDG	1 SDG = 0.1563 CVE
03 Jan 2026	1 CVE = 6.3991 SDG	1 SDG = 0.1563 CVE
04 Jan 2026	1 CVE = 6.3991 SDG	1 SDG = 0.1563 CVE
05 Jan 2026	1 CVE = 6.3724 SDG	1 SDG = 0.1569 CVE
06 Jan 2026	1 CVE = 6.3886 SDG	1 SDG = 0.1565 CVE
07 Jan 2026	1 CVE = 6.3678 SDG	1 SDG = 0.157 CVE
08 Jan 2026	1 CVE = 6.3676 SDG	1 SDG = 0.157 CVE
09 Jan 2026	1 CVE = 6.3517 SDG	1 SDG = 0.1574 CVE
10 Jan 2026	1 CVE = 6.3181 SDG	1 SDG = 0.1583 CVE
11 Jan 2026	1 CVE = 6.3181 SDG	1 SDG = 0.1583 CVE
12 Jan 2026	1 CVE = 6.3733 SDG	1 SDG = 0.1569 CVE
13 Jan 2026	1 CVE = 6.3642 SDG	1 SDG = 0.1571 CVE
14 Jan 2026	1 CVE = 6.3536 SDG	1 SDG = 0.1574 CVE
15 Jan 2026	1 CVE = 6.346 SDG	1 SDG = 0.1576 CVE
16 Jan 2026	1 CVE = 6.3338 SDG	1 SDG = 0.1579 CVE
17 Jan 2026	1 CVE = 6.3309 SDG	1 SDG = 0.158 CVE
18 Jan 2026	1 CVE = 6.3309 SDG	1 SDG = 0.158 CVE
19 Jan 2026	1 CVE = 6.3456 SDG	1 SDG = 0.1576 CVE
20 Jan 2026	1 CVE = 6.4043 SDG	1 SDG = 0.1561 CVE
21 Jan 2026	1 CVE = 6.3938 SDG	1 SDG = 0.1564 CVE
22 Jan 2026	1 CVE = 6.3851 SDG	1 SDG = 0.1566 CVE
23 Jan 2026	1 CVE = 6.4038 SDG	1 SDG = 0.1562 CVE
24 Jan 2026	1 CVE = 6.4525 SDG	1 SDG = 0.155 CVE
25 Jan 2026	1 CVE = 6.4525 SDG	1 SDG = 0.155 CVE
26 Jan 2026	1 CVE = 6.4668 SDG	1 SDG = 0.1546 CVE
27 Jan 2026	1 CVE = 6.4971 SDG	1 SDG = 0.1539 CVE
28 Jan 2026	1 CVE = 6.532 SDG	1 SDG = 0.1531 CVE
29 Jan 2026	1 CVE = 6.525 SDG	1 SDG = 0.1533 CVE
30 Jan 2026	1 CVE = 6.5172 SDG	1 SDG = 0.1534 CVE
31 Jan 2026	1 CVE = 6.4682 SDG	1 SDG = 0.1546 CVE

Feb 2026

Datum	CVE-SDG	SDG-CVE
01 Feb 2026	1 CVE = 6.4667 SDG	1 SDG = 0.1546 CVE
02 Feb 2026	1 CVE = 6.4654 SDG	1 SDG = 0.1547 CVE
03 Feb 2026	1 CVE = 6.4329 SDG	1 SDG = 0.1555 CVE
04 Feb 2026	1 CVE = 6.4462 SDG	1 SDG = 0.1551 CVE
05 Feb 2026	1 CVE = 6.4316 SDG	1 SDG = 0.1555 CVE
06 Feb 2026	1 CVE = 6.4314 SDG	1 SDG = 0.1555 CVE
07 Feb 2026	1 CVE = 6.4109 SDG	1 SDG = 0.156 CVE
08 Feb 2026	1 CVE = 6.4504 SDG	1 SDG = 0.155 CVE
09 Feb 2026	1 CVE = 6.4788 SDG	1 SDG = 0.1543 CVE
10 Feb 2026	1 CVE = 6.4955 SDG	1 SDG = 0.154 CVE
11 Feb 2026	1 CVE = 6.4947 SDG	1 SDG = 0.154 CVE
12 Feb 2026	1 CVE = 6.4813 SDG	1 SDG = 0.1543 CVE
13 Feb 2026	1 CVE = 6.469 SDG	1 SDG = 0.1546 CVE
14 Feb 2026	1 CVE = 6.476 SDG	1 SDG = 0.1544 CVE
15 Feb 2026	1 CVE = 6.476 SDG	1 SDG = 0.1544 CVE
16 Feb 2026	1 CVE = 6.4688 SDG	1 SDG = 0.1546 CVE
17 Feb 2026	1 CVE = 6.4537 SDG	1 SDG = 0.1549 CVE
18 Feb 2026	1 CVE = 6.4582 SDG	1 SDG = 0.1548 CVE
19 Feb 2026	1 CVE = 6.423 SDG	1 SDG = 0.1557 CVE
20 Feb 2026	1 CVE = 6.418 SDG	1 SDG = 0.1558 CVE
21 Feb 2026	1 CVE = 6.4334 SDG	1 SDG = 0.1554 CVE
22 Feb 2026	1 CVE = 6.4334 SDG	1 SDG = 0.1554 CVE
23 Feb 2026	1 CVE = 6.4271 SDG	1 SDG = 0.1556 CVE
24 Feb 2026	1 CVE = 6.4241 SDG	1 SDG = 0.1557 CVE
25 Feb 2026	1 CVE = 6.427 SDG	1 SDG = 0.1556 CVE
26 Feb 2026	1 CVE = 6.4401 SDG	1 SDG = 0.1553 CVE
27 Feb 2026	1 CVE = 6.4403 SDG	1 SDG = 0.1553 CVE
28 Feb 2026	1 CVE = 6.4476 SDG	1 SDG = 0.1551 CVE

Mar 2026

Datum	CVE-SDG	SDG-CVE
01 Mrz 2026	1 CVE = 6.4476 SDG	1 SDG = 0.1551 CVE
02 Mrz 2026	1 CVE = 6.3934 SDG	1 SDG = 0.1564 CVE
03 Mrz 2026	1 CVE = 6.3288 SDG	1 SDG = 0.158 CVE
04 Mrz 2026	1 CVE = 6.3524 SDG	1 SDG = 0.1574 CVE
05 Mrz 2026	1 CVE = 6.3349 SDG	1 SDG = 0.1579 CVE
06 Mrz 2026	1 CVE = 6.3065 SDG	1 SDG = 0.1586 CVE
07 Mrz 2026	1 CVE = 6.3413 SDG	1 SDG = 0.1577 CVE
08 Mrz 2026	1 CVE = 6.3413 SDG	1 SDG = 0.1577 CVE
09 Mrz 2026	1 CVE = 6.3064 SDG	1 SDG = 0.1586 CVE
10 Mrz 2026	1 CVE = 6.3333 SDG	1 SDG = 0.1579 CVE
11 Mrz 2026	1 CVE = 6.321 SDG	1 SDG = 0.1582 CVE
12 Mrz 2026	1 CVE = 6.2922 SDG	1 SDG = 0.1589 CVE
13 Mrz 2026	1 CVE = 6.2484 SDG	1 SDG = 0.16 CVE
14 Mrz 2026	1 CVE = 6.2515 SDG	1 SDG = 0.16 CVE
15 Mrz 2026	1 CVE = 6.2515 SDG	1 SDG = 0.16 CVE
16 Mrz 2026	1 CVE = 6.2582 SDG	1 SDG = 0.1598 CVE
17 Mrz 2026	1 CVE = 6.2778 SDG	1 SDG = 0.1593 CVE
18 Mrz 2026	1 CVE = 6.2842 SDG	1 SDG = 0.1591 CVE
19 Mrz 2026	1 CVE = 6.2544 SDG	1 SDG = 0.1599 CVE
20 Mrz 2026	1 CVE = 6.3087 SDG	1 SDG = 0.1585 CVE
21 Mrz 2026	1 CVE = 6.318 SDG	1 SDG = 0.1583 CVE
22 Mrz 2026	1 CVE = 6.318 SDG	1 SDG = 0.1583 CVE
23 Mrz 2026	1 CVE = 6.3084 SDG	1 SDG = 0.1585 CVE
24 Mrz 2026	1 CVE = 6.3153 SDG	1 SDG = 0.1583 CVE
25 Mrz 2026	1 CVE = 6.3219 SDG	1 SDG = 0.1582 CVE
26 Mrz 2026	1 CVE = 6.2856 SDG	1 SDG = 0.1591 CVE
27 Mrz 2026	1 CVE = 6.2717 SDG	1 SDG = 0.1594 CVE
28 Mrz 2026	1 CVE = 6.2523 SDG	1 SDG = 0.1599 CVE
29 Mrz 2026	1 CVE = 6.2929 SDG	1 SDG = 0.1589 CVE
30 Mrz 2026	1 CVE = 6.2628 SDG	1 SDG = 0.1597 CVE
31 Mrz 2026	1 CVE = 6.2488 SDG	1 SDG = 0.16 CVE

Apr 2026

Datum	CVE-SDG	SDG-CVE
01 Apr 2026	1 CVE = 6.324 SDG	1 SDG = 0.1581 CVE
02 Apr 2026	1 CVE = 6.2738 SDG	1 SDG = 0.1594 CVE
03 Apr 2026	1 CVE = 6.2889 SDG	1 SDG = 0.159 CVE
04 Apr 2026	1 CVE = 6.2604 SDG	1 SDG = 0.1597 CVE
05 Apr 2026	1 CVE = 6.2604 SDG	1 SDG = 0.1597 CVE
06 Apr 2026	1 CVE = 6.2604 SDG	1 SDG = 0.1597 CVE
07 Apr 2026	1 CVE = 6.2964 SDG	1 SDG = 0.1588 CVE
08 Apr 2026	1 CVE = 6.3757 SDG	1 SDG = 0.1568 CVE
09 Apr 2026	1 CVE = 6.3655 SDG	1 SDG = 0.1571 CVE
10 Apr 2026	1 CVE = 6.3864 SDG	1 SDG = 0.1566 CVE
11 Apr 2026	1 CVE = 6.3937 SDG	1 SDG = 0.1564 CVE
12 Apr 2026	1 CVE = 6.3937 SDG	1 SDG = 0.1564 CVE
13 Apr 2026	1 CVE = 6.3764 SDG	1 SDG = 0.1568 CVE
14 Apr 2026	1 CVE = 6.4316 SDG	1 SDG = 0.1555 CVE
15 Apr 2026	1 CVE = 6.4194 SDG	1 SDG = 0.1558 CVE
16 Apr 2026	1 CVE = 6.424 SDG	1 SDG = 0.1557 CVE
17 Apr 2026	1 CVE = 6.43 SDG	1 SDG = 0.1555 CVE
18 Apr 2026	1 CVE = 6.4177 SDG	1 SDG = 0.1558 CVE
19 Apr 2026	1 CVE = 6.4177 SDG	1 SDG = 0.1558 CVE
20 Apr 2026	1 CVE = 6.417 SDG	1 SDG = 0.1558 CVE
21 Apr 2026	1 CVE = 6.4106 SDG	1 SDG = 0.156 CVE
22 Apr 2026	1 CVE = 6.3913 SDG	1 SDG = 0.1565 CVE
23 Apr 2026	1 CVE = 6.3775 SDG	1 SDG = 0.1568 CVE
24 Apr 2026	1 CVE = 6.3751 SDG	1 SDG = 0.1569 CVE
25 Apr 2026	1 CVE = 6.363 SDG	1 SDG = 0.1572 CVE
26 Apr 2026	1 CVE = 6.3841 SDG	1 SDG = 0.1566 CVE
27 Apr 2026	1 CVE = 6.3944 SDG	1 SDG = 0.1564 CVE
28 Apr 2026	1 CVE = 6.3696 SDG	1 SDG = 0.157 CVE
29 Apr 2026	1 CVE = 6.3747 SDG	1 SDG = 0.1569 CVE
30 Apr 2026	1 CVE = 6.3785 SDG	1 SDG = 0.1568 CVE

May 2026

Datum	CVE-SDG	SDG-CVE
01 Mai 2026	1 CVE = 6.3556 SDG	1 SDG = 0.1573 CVE
02 Mai 2026	1 CVE = 6.3579 SDG	1 SDG = 0.1573 CVE
03 Mai 2026	1 CVE = 6.3579 SDG	1 SDG = 0.1573 CVE
04 Mai 2026	1 CVE = 6.3726 SDG	1 SDG = 0.1569 CVE
05 Mai 2026	1 CVE = 6.3637 SDG	1 SDG = 0.1571 CVE
06 Mai 2026	1 CVE = 6.4185 SDG	1 SDG = 0.1558 CVE
07 Mai 2026	1 CVE = 6.4062 SDG	1 SDG = 0.1561 CVE
08 Mai 2026	1 CVE = 6.4075 SDG	1 SDG = 0.1561 CVE
09 Mai 2026	1 CVE = 6.4238 SDG	1 SDG = 0.1557 CVE
10 Mai 2026	1 CVE = 6.4238 SDG	1 SDG = 0.1557 CVE
11 Mai 2026	1 CVE = 6.411 SDG	1 SDG = 0.156 CVE
12 Mai 2026	1 CVE = 6.3943 SDG	1 SDG = 0.1564 CVE
13 Mai 2026	1 CVE = 6.3788 SDG	1 SDG = 0.1568 CVE
14 Mai 2026	1 CVE = 6.3757 SDG	1 SDG = 0.1568 CVE
15 Mai 2026	1 CVE = 6.3416 SDG	1 SDG = 0.1577 CVE

CVE-SDG und SDG-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten