currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-SEK und SEK-CVE Wechselkurse - 2025

CVE-SEK und SEK-CVE Wechselkurse - 2025

CVE-SEK und SEK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - SEK und SEK - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 0,1008 SEK
1 SEK = 9,918 CVE
1J 2J 3J

Jan 2025

DatumCVE-SEKSEK-CVE
01 Jan 2025 1 CVE = 0.1049 SEK 1 SEK = 9.5317 CVE
02 Jan 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6456 CVE
03 Jan 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6428 CVE
04 Jan 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6214 CVE
05 Jan 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6228 CVE
06 Jan 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6248 CVE
07 Jan 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5945 CVE
08 Jan 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5753 CVE
09 Jan 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5894 CVE
10 Jan 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5959 CVE
11 Jan 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5796 CVE
12 Jan 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5828 CVE
13 Jan 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5926 CVE
14 Jan 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5864 CVE
15 Jan 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5877 CVE
16 Jan 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5919 CVE
17 Jan 2025 1 CVE = 0.1044 SEK 1 SEK = 9.576 CVE
18 Jan 2025 1 CVE = 0.1047 SEK 1 SEK = 9.555 CVE
19 Jan 2025 1 CVE = 0.1046 SEK 1 SEK = 9.5586 CVE
20 Jan 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6053 CVE
21 Jan 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6084 CVE
22 Jan 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6477 CVE
23 Jan 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6252 CVE
24 Jan 2025 1 CVE = 0.104 SEK 1 SEK = 9.6192 CVE
25 Jan 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6078 CVE
26 Jan 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6028 CVE
27 Jan 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5839 CVE
28 Jan 2025 1 CVE = 0.104 SEK 1 SEK = 9.6129 CVE
29 Jan 2025 1 CVE = 0.1038 SEK 1 SEK = 9.6323 CVE
30 Jan 2025 1 CVE = 0.104 SEK 1 SEK = 9.6179 CVE
31 Jan 2025 1 CVE = 0.104 SEK 1 SEK = 9.6142 CVE

Feb 2025

DatumCVE-SEKSEK-CVE
01 Feb 2025 1 CVE = 0.1045 SEK 1 SEK = 9.573 CVE
02 Feb 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5861 CVE
03 Feb 2025 1 CVE = 0.104 SEK 1 SEK = 9.6127 CVE
04 Feb 2025 1 CVE = 0.1035 SEK 1 SEK = 9.6624 CVE
05 Feb 2025 1 CVE = 0.1029 SEK 1 SEK = 9.7178 CVE
06 Feb 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7483 CVE
07 Feb 2025 1 CVE = 0.1024 SEK 1 SEK = 9.7685 CVE
08 Feb 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7454 CVE
09 Feb 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7454 CVE
10 Feb 2025 1 CVE = 0.1021 SEK 1 SEK = 9.7909 CVE
11 Feb 2025 1 CVE = 0.1021 SEK 1 SEK = 9.792 CVE
12 Feb 2025 1 CVE = 0.1023 SEK 1 SEK = 9.7757 CVE
13 Feb 2025 1 CVE = 0.1025 SEK 1 SEK = 9.7518 CVE
14 Feb 2025 1 CVE = 0.1019 SEK 1 SEK = 9.8168 CVE
15 Feb 2025 1 CVE = 0.1018 SEK 1 SEK = 9.8204 CVE
16 Feb 2025 1 CVE = 0.1018 SEK 1 SEK = 9.8204 CVE
17 Feb 2025 1 CVE = 0.1018 SEK 1 SEK = 9.825 CVE
18 Feb 2025 1 CVE = 0.1017 SEK 1 SEK = 9.8353 CVE
19 Feb 2025 1 CVE = 0.1017 SEK 1 SEK = 9.835 CVE
20 Feb 2025 1 CVE = 0.1013 SEK 1 SEK = 9.8715 CVE
21 Feb 2025 1 CVE = 0.1009 SEK 1 SEK = 9.9062 CVE
22 Feb 2025 1 CVE = 0.1011 SEK 1 SEK = 9.891 CVE
23 Feb 2025 1 CVE = 0.1011 SEK 1 SEK = 9.891 CVE
24 Feb 2025 1 CVE = 0.1012 SEK 1 SEK = 9.8778 CVE
25 Feb 2025 1 CVE = 0.1011 SEK 1 SEK = 9.8871 CVE
26 Feb 2025 1 CVE = 0.101 SEK 1 SEK = 9.8998 CVE
27 Feb 2025 1 CVE = 0.1013 SEK 1 SEK = 9.869 CVE
28 Feb 2025 1 CVE = 0.1014 SEK 1 SEK = 9.8624 CVE

Mar 2025

DatumCVE-SEKSEK-CVE
01 Mrz 2025 1 CVE = 0.1008 SEK 1 SEK = 9.9249 CVE
02 Mrz 2025 1 CVE = 0.1014 SEK 1 SEK = 9.866 CVE
03 Mrz 2025 1 CVE = 0.1011 SEK 1 SEK = 9.8907 CVE
04 Mrz 2025 1 CVE = 0.1004 SEK 1 SEK = 9.956 CVE
05 Mrz 2025 1 CVE = 0.0999 SEK 1 SEK = 10.011 CVE
06 Mrz 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0494 CVE
07 Mrz 2025 1 CVE = 0.0994 SEK 1 SEK = 10.0636 CVE
08 Mrz 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0823 CVE
09 Mrz 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0882 CVE
10 Mrz 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0529 CVE
11 Mrz 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0523 CVE
12 Mrz 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0463 CVE
13 Mrz 2025 1 CVE = 0.1004 SEK 1 SEK = 9.9605 CVE
14 Mrz 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9875 CVE
15 Mrz 2025 1 CVE = 0.1003 SEK 1 SEK = 9.9662 CVE
16 Mrz 2025 1 CVE = 0.1004 SEK 1 SEK = 9.9581 CVE
17 Mrz 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9943 CVE
18 Mrz 2025 1 CVE = 0.0999 SEK 1 SEK = 10.0051 CVE
19 Mrz 2025 1 CVE = 0.0998 SEK 1 SEK = 10.0166 CVE
20 Mrz 2025 1 CVE = 0.1002 SEK 1 SEK = 9.9791 CVE
21 Mrz 2025 1 CVE = 0.0994 SEK 1 SEK = 10.0641 CVE
22 Mrz 2025 1 CVE = 0.1 SEK 1 SEK = 9.9996 CVE
23 Mrz 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9866 CVE
24 Mrz 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0494 CVE
25 Mrz 2025 1 CVE = 0.0981 SEK 1 SEK = 10.1905 CVE
26 Mrz 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1731 CVE
27 Mrz 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1814 CVE
28 Mrz 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1872 CVE
29 Mrz 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1138 CVE
30 Mrz 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1138 CVE
31 Mrz 2025 1 CVE = 0.0984 SEK 1 SEK = 10.1662 CVE

Apr 2025

DatumCVE-SEKSEK-CVE
01 Apr 2025 1 CVE = 0.0981 SEK 1 SEK = 10.1902 CVE
02 Apr 2025 1 CVE = 0.0975 SEK 1 SEK = 10.2534 CVE
03 Apr 2025 1 CVE = 0.0969 SEK 1 SEK = 10.3168 CVE
04 Apr 2025 1 CVE = 0.0995 SEK 1 SEK = 10.055 CVE
05 Apr 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0661 CVE
06 Apr 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0661 CVE
07 Apr 2025 1 CVE = 0.1003 SEK 1 SEK = 9.972 CVE
08 Apr 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0423 CVE
09 Apr 2025 1 CVE = 0.1003 SEK 1 SEK = 9.9688 CVE
10 Apr 2025 1 CVE = 0.0997 SEK 1 SEK = 10.0348 CVE
11 Apr 2025 1 CVE = 0.1007 SEK 1 SEK = 9.9261 CVE
12 Apr 2025 1 CVE = 0.1007 SEK 1 SEK = 9.9306 CVE
13 Apr 2025 1 CVE = 0.1006 SEK 1 SEK = 9.9373 CVE
14 Apr 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0408 CVE
15 Apr 2025 1 CVE = 0.1005 SEK 1 SEK = 9.9509 CVE
16 Apr 2025 1 CVE = 0.1012 SEK 1 SEK = 9.881 CVE
17 Apr 2025 1 CVE = 0.1001 SEK 1 SEK = 9.993 CVE
18 Apr 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1237 CVE
19 Apr 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1108 CVE
20 Apr 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1249 CVE
21 Apr 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1245 CVE
22 Apr 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0764 CVE
23 Apr 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0909 CVE
24 Apr 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0888 CVE
25 Apr 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0364 CVE
26 Apr 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0478 CVE
27 Apr 2025 1 CVE = 0.0996 SEK 1 SEK = 10.044 CVE
28 Apr 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0449 CVE
29 Apr 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0383 CVE
30 Apr 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0671 CVE

May 2025

DatumCVE-SEKSEK-CVE
01 Mai 2025 1 CVE = 0.0997 SEK 1 SEK = 10.029 CVE
02 Mai 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0824 CVE
03 Mai 2025 1 CVE = 0.099 SEK 1 SEK = 10.103 CVE
04 Mai 2025 1 CVE = 0.099 SEK 1 SEK = 10.1002 CVE
05 Mai 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0765 CVE
06 Mai 2025 1 CVE = 0.099 SEK 1 SEK = 10.1022 CVE
07 Mai 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1092 CVE
08 Mai 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0921 CVE
09 Mai 2025 1 CVE = 0.099 SEK 1 SEK = 10.1014 CVE
10 Mai 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1162 CVE
11 Mai 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1162 CVE
12 Mai 2025 1 CVE = 0.0987 SEK 1 SEK = 10.1339 CVE
13 Mai 2025 1 CVE = 0.0981 SEK 1 SEK = 10.196 CVE
14 Mai 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1533 CVE
15 Mai 2025 1 CVE = 0.0989 SEK 1 SEK = 10.116 CVE
16 Mai 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0842 CVE
17 Mai 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1085 CVE
18 Mai 2025 1 CVE = 0.099 SEK 1 SEK = 10.1009 CVE
19 Mai 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1086 CVE
20 Mai 2025 1 CVE = 0.0987 SEK 1 SEK = 10.1333 CVE
21 Mai 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1525 CVE
22 Mai 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1679 CVE
23 Mai 2025 1 CVE = 0.0979 SEK 1 SEK = 10.2136 CVE
24 Mai 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1794 CVE
25 Mai 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1749 CVE
26 Mai 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1793 CVE
27 Mai 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1501 CVE
28 Mai 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1391 CVE
29 Mai 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1452 CVE
30 Mai 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1495 CVE
31 Mai 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1435 CVE

Jun 2025

DatumCVE-SEKSEK-CVE
01 Jun 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1431 CVE
02 Jun 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1533 CVE
03 Jun 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0869 CVE
04 Jun 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0676 CVE

CVE-SEK und SEK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats