> CVE-STD und STD-CVE Wechselkurse - 2025

CVE-STD und STD-CVE Wechselkurse - 2025

CVE-STD und STD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - STD und STD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 203,0722 STD

1 STD = 0,0049 CVE

1J 2J 3J

CVE in STDSTD in CVE

Jan 2025

Datum	CVE-STD	STD-CVE
01 Jan 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 Jan 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 Jan 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 Jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 Jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 Jan 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 Jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 Jan 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 Jan 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 Jan 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 Jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 Jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 Jan 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 Jan 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 Jan 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 Jan 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 Jan 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 Jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 Jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 Jan 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 Jan 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 Jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 Jan 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 Jan 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 Jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 Jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 Jan 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 Jan 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 Jan 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 Jan 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 Jan 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Datum	CVE-STD	STD-CVE
01 Feb 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 Feb 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 Feb 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 Feb 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 Feb 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 Feb 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 Feb 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 Feb 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 Feb 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 Feb 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 Feb 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 Feb 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 Feb 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 Feb 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 Feb 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 Feb 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 Feb 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 Feb 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 Feb 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 Feb 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 Feb 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 Feb 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 Feb 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 Feb 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 Feb 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 Feb 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 Feb 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 Feb 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Datum	CVE-STD	STD-CVE
01 Mrz 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 Mrz 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 Mrz 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 Mrz 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 Mrz 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 Mrz 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 Mrz 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 Mrz 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 Mrz 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 Mrz 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 Mrz 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 Mrz 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 Mrz 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 Mrz 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 Mrz 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 Mrz 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 Mrz 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 Mrz 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 Mrz 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 Mrz 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 Mrz 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 Mrz 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 Mrz 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 Mrz 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 Mrz 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 Mrz 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 Mrz 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 Mrz 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 Mrz 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 Mrz 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 Mrz 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Datum	CVE-STD	STD-CVE
01 Apr 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 Apr 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 Apr 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 Apr 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 Apr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 Apr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 Apr 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 Apr 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 Apr 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 Apr 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 Apr 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 Apr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 Apr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 Apr 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 Apr 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 Apr 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 Apr 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 Apr 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 Apr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 Apr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 Apr 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 Apr 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 Apr 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 Apr 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 Apr 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 Apr 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
27 Apr 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
28 Apr 2025	1 CVE = 213.0082 STD	1 STD = 0.0047 CVE
29 Apr 2025	1 CVE = 213.6483 STD	1 STD = 0.0047 CVE
30 Apr 2025	1 CVE = 213.3442 STD	1 STD = 0.0047 CVE

May 2025

Datum	CVE-STD	STD-CVE
01 Mai 2025	1 CVE = 212.6327 STD	1 STD = 0.0047 CVE
02 Mai 2025	1 CVE = 212.6515 STD	1 STD = 0.0047 CVE
03 Mai 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
04 Mai 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
05 Mai 2025	1 CVE = 213.1555 STD	1 STD = 0.0047 CVE
06 Mai 2025	1 CVE = 212.6449 STD	1 STD = 0.0047 CVE
07 Mai 2025	1 CVE = 213.362 STD	1 STD = 0.0047 CVE
08 Mai 2025	1 CVE = 212.0959 STD	1 STD = 0.0047 CVE
09 Mai 2025	1 CVE = 211.1817 STD	1 STD = 0.0047 CVE
10 Mai 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
11 Mai 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
12 Mai 2025	1 CVE = 208.3848 STD	1 STD = 0.0048 CVE
13 Mai 2025	1 CVE = 208.535 STD	1 STD = 0.0048 CVE
14 Mai 2025	1 CVE = 210.5604 STD	1 STD = 0.0047 CVE
15 Mai 2025	1 CVE = 210.0827 STD	1 STD = 0.0048 CVE
16 Mai 2025	1 CVE = 210.3267 STD	1 STD = 0.0048 CVE
17 Mai 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
18 Mai 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
19 Mai 2025	1 CVE = 211.6857 STD	1 STD = 0.0047 CVE
20 Mai 2025	1 CVE = 211.1723 STD	1 STD = 0.0047 CVE
21 Mai 2025	1 CVE = 212.8937 STD	1 STD = 0.0047 CVE
22 Mai 2025	1 CVE = 212.2076 STD	1 STD = 0.0047 CVE
23 Mai 2025	1 CVE = 212.9744 STD	1 STD = 0.0047 CVE
24 Mai 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
25 Mai 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
26 Mai 2025	1 CVE = 213.6773 STD	1 STD = 0.0047 CVE
27 Mai 2025	1 CVE = 212.9631 STD	1 STD = 0.0047 CVE
28 Mai 2025	1 CVE = 212.5389 STD	1 STD = 0.0047 CVE
29 Mai 2025	1 CVE = 211.774 STD	1 STD = 0.0047 CVE
30 Mai 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
31 Mai 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE

Jun 2025

Datum	CVE-STD	STD-CVE
01 Jun 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
02 Jun 2025	1 CVE = 214.4291 STD	1 STD = 0.0047 CVE
03 Jun 2025	1 CVE = 213.8576 STD	1 STD = 0.0047 CVE
04 Jun 2025	1 CVE = 213.6445 STD	1 STD = 0.0047 CVE

CVE-STD und STD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten