currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-STD und STD-CVE Wechselkurse - 2025

CVE-STD und STD-CVE Wechselkurse - 2025

CVE-STD und STD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - STD und STD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 197,7808 STD
1 STD = 0,0051 CVE
1J 2J 3J

Jan 2025

DatumCVE-STDSTD-CVE
01 Jan 2025 1 CVE = 196.2484 STD 1 STD = 0.0051 CVE
02 Jan 2025 1 CVE = 193.9301 STD 1 STD = 0.0052 CVE
03 Jan 2025 1 CVE = 193.2553 STD 1 STD = 0.0052 CVE
04 Jan 2025 1 CVE = 193.6148 STD 1 STD = 0.0052 CVE
05 Jan 2025 1 CVE = 193.6148 STD 1 STD = 0.0052 CVE
06 Jan 2025 1 CVE = 195.445 STD 1 STD = 0.0051 CVE
07 Jan 2025 1 CVE = 195.3868 STD 1 STD = 0.0051 CVE
08 Jan 2025 1 CVE = 193.0835 STD 1 STD = 0.0052 CVE
09 Jan 2025 1 CVE = 193.3829 STD 1 STD = 0.0052 CVE
10 Jan 2025 1 CVE = 193.3905 STD 1 STD = 0.0052 CVE
11 Jan 2025 1 CVE = 192.526 STD 1 STD = 0.0052 CVE
12 Jan 2025 1 CVE = 192.526 STD 1 STD = 0.0052 CVE
13 Jan 2025 1 CVE = 191.3153 STD 1 STD = 0.0052 CVE
14 Jan 2025 1 CVE = 192.2614 STD 1 STD = 0.0052 CVE
15 Jan 2025 1 CVE = 193.3914 STD 1 STD = 0.0052 CVE
16 Jan 2025 1 CVE = 193.0357 STD 1 STD = 0.0052 CVE
17 Jan 2025 1 CVE = 193.382 STD 1 STD = 0.0052 CVE
18 Jan 2025 1 CVE = 193.4458 STD 1 STD = 0.0052 CVE
19 Jan 2025 1 CVE = 193.4458 STD 1 STD = 0.0052 CVE
20 Jan 2025 1 CVE = 193.1755 STD 1 STD = 0.0052 CVE
21 Jan 2025 1 CVE = 194.3403 STD 1 STD = 0.0051 CVE
22 Jan 2025 1 CVE = 195.3868 STD 1 STD = 0.0051 CVE
23 Jan 2025 1 CVE = 195.1728 STD 1 STD = 0.0051 CVE
24 Jan 2025 1 CVE = 196.7721 STD 1 STD = 0.0051 CVE
25 Jan 2025 1 CVE = 197.2001 STD 1 STD = 0.0051 CVE
26 Jan 2025 1 CVE = 197.2001 STD 1 STD = 0.0051 CVE
27 Jan 2025 1 CVE = 197.3399 STD 1 STD = 0.0051 CVE
28 Jan 2025 1 CVE = 195.4947 STD 1 STD = 0.0051 CVE
29 Jan 2025 1 CVE = 195.123 STD 1 STD = 0.0051 CVE
30 Jan 2025 1 CVE = 195.1737 STD 1 STD = 0.0051 CVE
31 Jan 2025 1 CVE = 194.8415 STD 1 STD = 0.0051 CVE

Feb 2025

DatumCVE-STDSTD-CVE
01 Feb 2025 1 CVE = 194.8415 STD 1 STD = 0.0051 CVE
02 Feb 2025 1 CVE = 194.5158 STD 1 STD = 0.0051 CVE
03 Feb 2025 1 CVE = 192.5345 STD 1 STD = 0.0052 CVE
04 Feb 2025 1 CVE = 193.7809 STD 1 STD = 0.0052 CVE
05 Feb 2025 1 CVE = 195.4271 STD 1 STD = 0.0051 CVE
06 Feb 2025 1 CVE = 194.4567 STD 1 STD = 0.0051 CVE
07 Feb 2025 1 CVE = 194.757 STD 1 STD = 0.0051 CVE
08 Feb 2025 1 CVE = 194.009 STD 1 STD = 0.0052 CVE
09 Feb 2025 1 CVE = 194.009 STD 1 STD = 0.0052 CVE
10 Feb 2025 1 CVE = 193.5669 STD 1 STD = 0.0052 CVE
11 Feb 2025 1 CVE = 193.8053 STD 1 STD = 0.0052 CVE
12 Feb 2025 1 CVE = 194.7223 STD 1 STD = 0.0051 CVE
13 Feb 2025 1 CVE = 195.2281 STD 1 STD = 0.0051 CVE
14 Feb 2025 1 CVE = 196.4201 STD 1 STD = 0.0051 CVE
15 Feb 2025 1 CVE = 197.0687 STD 1 STD = 0.0051 CVE
16 Feb 2025 1 CVE = 197.0687 STD 1 STD = 0.0051 CVE
17 Feb 2025 1 CVE = 196.7486 STD 1 STD = 0.0051 CVE
18 Feb 2025 1 CVE = 196.2465 STD 1 STD = 0.0051 CVE
19 Feb 2025 1 CVE = 195.7622 STD 1 STD = 0.0051 CVE
20 Feb 2025 1 CVE = 195.9959 STD 1 STD = 0.0051 CVE
21 Feb 2025 1 CVE = 196.4239 STD 1 STD = 0.0051 CVE
22 Feb 2025 1 CVE = 196.4492 STD 1 STD = 0.0051 CVE
23 Feb 2025 1 CVE = 196.4492 STD 1 STD = 0.0051 CVE
24 Feb 2025 1 CVE = 196.5534 STD 1 STD = 0.0051 CVE
25 Feb 2025 1 CVE = 197.0508 STD 1 STD = 0.0051 CVE
26 Feb 2025 1 CVE = 196.8763 STD 1 STD = 0.0051 CVE
27 Feb 2025 1 CVE = 196.7101 STD 1 STD = 0.0051 CVE
28 Feb 2025 1 CVE = 195.3032 STD 1 STD = 0.0051 CVE

Mar 2025

DatumCVE-STDSTD-CVE
01 Mrz 2025 1 CVE = 193.8914 STD 1 STD = 0.0052 CVE
02 Mrz 2025 1 CVE = 194.8349 STD 1 STD = 0.0051 CVE
03 Mrz 2025 1 CVE = 196.4717 STD 1 STD = 0.0051 CVE
04 Mrz 2025 1 CVE = 197.9312 STD 1 STD = 0.0051 CVE
05 Mrz 2025 1 CVE = 200.745 STD 1 STD = 0.005 CVE
06 Mrz 2025 1 CVE = 202.7047 STD 1 STD = 0.0049 CVE
07 Mrz 2025 1 CVE = 203.555 STD 1 STD = 0.0049 CVE
08 Mrz 2025 1 CVE = 203.4133 STD 1 STD = 0.0049 CVE
09 Mrz 2025 1 CVE = 203.4133 STD 1 STD = 0.0049 CVE
10 Mrz 2025 1 CVE = 203.5851 STD 1 STD = 0.0049 CVE
11 Mrz 2025 1 CVE = 204.7132 STD 1 STD = 0.0049 CVE
12 Mrz 2025 1 CVE = 204.4814 STD 1 STD = 0.0049 CVE
13 Mrz 2025 1 CVE = 203.8084 STD 1 STD = 0.0049 CVE
14 Mrz 2025 1 CVE = 204.6869 STD 1 STD = 0.0049 CVE
15 Mrz 2025 1 CVE = 205.0276 STD 1 STD = 0.0049 CVE
16 Mrz 2025 1 CVE = 205.0276 STD 1 STD = 0.0049 CVE
17 Mrz 2025 1 CVE = 204.5799 STD 1 STD = 0.0049 CVE
18 Mrz 2025 1 CVE = 204.9431 STD 1 STD = 0.0049 CVE
19 Mrz 2025 1 CVE = 204.8315 STD 1 STD = 0.0049 CVE
20 Mrz 2025 1 CVE = 203.6883 STD 1 STD = 0.0049 CVE
21 Mrz 2025 1 CVE = 203.7052 STD 1 STD = 0.0049 CVE
22 Mrz 2025 1 CVE = 204.1829 STD 1 STD = 0.0049 CVE
23 Mrz 2025 1 CVE = 204.1829 STD 1 STD = 0.0049 CVE
24 Mrz 2025 1 CVE = 203.189 STD 1 STD = 0.0049 CVE
25 Mrz 2025 1 CVE = 203.1552 STD 1 STD = 0.0049 CVE
26 Mrz 2025 1 CVE = 202.4682 STD 1 STD = 0.0049 CVE
27 Mrz 2025 1 CVE = 202.5977 STD 1 STD = 0.0049 CVE
28 Mrz 2025 1 CVE = 202.2166 STD 1 STD = 0.0049 CVE
29 Mrz 2025 1 CVE = 204.3706 STD 1 STD = 0.0049 CVE
30 Mrz 2025 1 CVE = 204.3706 STD 1 STD = 0.0049 CVE
31 Mrz 2025 1 CVE = 203.0857 STD 1 STD = 0.0049 CVE

Apr 2025

DatumCVE-STDSTD-CVE
01 Apr 2025 1 CVE = 202.5986 STD 1 STD = 0.0049 CVE
02 Apr 2025 1 CVE = 202.6953 STD 1 STD = 0.0049 CVE
03 Apr 2025 1 CVE = 207.451 STD 1 STD = 0.0048 CVE
04 Apr 2025 1 CVE = 207.5101 STD 1 STD = 0.0048 CVE

CVE-STD und STD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats