> CVE-TJS und TJS-CVE Wechselkurse - 2025

CVE-TJS und TJS-CVE Wechselkurse - 2025

CVE-TJS und TJS-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TJS und TJS - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,1053 TJS

1 TJS = 9,4969 CVE

1J 2J 3J

CVE in TJSTJS in CVE

Jan 2025

Datum	CVE-TJS	TJS-CVE
01 Jan 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6824 CVE
02 Jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7907 CVE
03 Jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8008 CVE
04 Jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
05 Jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
06 Jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6933 CVE
07 Jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6878 CVE
08 Jan 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7884 CVE
09 Jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7933 CVE
10 Jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8102 CVE
11 Jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
12 Jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
13 Jan 2025	1 CVE = 0.1011 TJS	1 TJS = 9.8944 CVE
14 Jan 2025	1 CVE = 0.1016 TJS	1 TJS = 9.8379 CVE
15 Jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7935 CVE
16 Jan 2025	1 CVE = 0.1017 TJS	1 TJS = 9.8306 CVE
17 Jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8031 CVE
18 Jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
19 Jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
20 Jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
21 Jan 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
22 Jan 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
23 Jan 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6838 CVE
24 Jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6474 CVE
25 Jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
26 Jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
27 Jan 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6096 CVE
28 Jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6922 CVE
29 Jan 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7255 CVE
30 Jan 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7347 CVE
31 Jan 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE

Feb 2025

Datum	CVE-TJS	TJS-CVE
01 Feb 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE
02 Feb 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7184 CVE
03 Feb 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8672 CVE
04 Feb 2025	1 CVE = 0.102 TJS	1 TJS = 9.7999 CVE
05 Feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.6999 CVE
06 Feb 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7492 CVE
07 Feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
08 Feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
09 Feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
10 Feb 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7881 CVE
11 Feb 2025	1 CVE = 0.102 TJS	1 TJS = 9.8005 CVE
12 Feb 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
13 Feb 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
14 Feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6504 CVE
15 Feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
16 Feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
17 Feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.651 CVE
18 Feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6643 CVE
19 Feb 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6909 CVE
20 Feb 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6793 CVE
21 Feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
22 Feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
23 Feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
24 Feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6632 CVE
25 Feb 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6311 CVE
26 Feb 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6353 CVE
27 Feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6654 CVE
28 Feb 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7354 CVE

Mar 2025

Datum	CVE-TJS	TJS-CVE
01 Mrz 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7901 CVE
02 Mrz 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7431 CVE
03 Mrz 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6468 CVE
04 Mrz 2025	1 CVE = 0.1042 TJS	1 TJS = 9.5937 CVE
05 Mrz 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
06 Mrz 2025	1 CVE = 0.1068 TJS	1 TJS = 9.3675 CVE
07 Mrz 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
08 Mrz 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3312 CVE
09 Mrz 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
10 Mrz 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3232 CVE
11 Mrz 2025	1 CVE = 0.108 TJS	1 TJS = 9.2635 CVE
12 Mrz 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
13 Mrz 2025	1 CVE = 0.1073 TJS	1 TJS = 9.318 CVE
14 Mrz 2025	1 CVE = 0.1078 TJS	1 TJS = 9.278 CVE
15 Mrz 2025	1 CVE = 0.1077 TJS	1 TJS = 9.2835 CVE
16 Mrz 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2682 CVE
17 Mrz 2025	1 CVE = 0.1081 TJS	1 TJS = 9.2538 CVE
18 Mrz 2025	1 CVE = 0.1083 TJS	1 TJS = 9.2375 CVE
19 Mrz 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2712 CVE
20 Mrz 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
21 Mrz 2025	1 CVE = 0.1074 TJS	1 TJS = 9.315 CVE
22 Mrz 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3015 CVE
23 Mrz 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
24 Mrz 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3251 CVE
25 Mrz 2025	1 CVE = 0.1071 TJS	1 TJS = 9.3407 CVE
26 Mrz 2025	1 CVE = 0.1067 TJS	1 TJS = 9.369 CVE
27 Mrz 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3522 CVE
28 Mrz 2025	1 CVE = 0.1064 TJS	1 TJS = 9.3995 CVE
29 Mrz 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3005 CVE
30 Mrz 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3183 CVE
31 Mrz 2025	1 CVE = 0.1067 TJS	1 TJS = 9.3764 CVE

Apr 2025

Datum	CVE-TJS	TJS-CVE
01 Apr 2025	1 CVE = 0.1065 TJS	1 TJS = 9.3876 CVE
02 Apr 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3584 CVE
03 Apr 2025	1 CVE = 0.1093 TJS	1 TJS = 9.1479 CVE
04 Apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1845 CVE
05 Apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
06 Apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
07 Apr 2025	1 CVE = 0.108 TJS	1 TJS = 9.2598 CVE
08 Apr 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2705 CVE
09 Apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1982 CVE
10 Apr 2025	1 CVE = 0.1091 TJS	1 TJS = 9.1688 CVE
11 Apr 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9494 CVE
12 Apr 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9519 CVE
13 Apr 2025	1 CVE = 0.1119 TJS	1 TJS = 8.9333 CVE
14 Apr 2025	1 CVE = 0.1125 TJS	1 TJS = 8.8856 CVE
15 Apr 2025	1 CVE = 0.1115 TJS	1 TJS = 8.9665 CVE
16 Apr 2025	1 CVE = 0.1118 TJS	1 TJS = 8.9428 CVE
17 Apr 2025	1 CVE = 0.1106 TJS	1 TJS = 9.0378 CVE
18 Apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0735 CVE
19 Apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
20 Apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
21 Apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0742 CVE
22 Apr 2025	1 CVE = 0.111 TJS	1 TJS = 9.012 CVE
23 Apr 2025	1 CVE = 0.1101 TJS	1 TJS = 9.0802 CVE
24 Apr 2025	1 CVE = 0.1097 TJS	1 TJS = 9.1199 CVE
25 Apr 2025	1 CVE = 0.109 TJS	1 TJS = 9.1772 CVE
26 Apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
27 Apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
28 Apr 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2081 CVE
29 Apr 2025	1 CVE = 0.109 TJS	1 TJS = 9.177 CVE
30 Apr 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2071 CVE

May 2025

Datum	CVE-TJS	TJS-CVE
01 Mai 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2075 CVE
02 Mai 2025	1 CVE = 0.1064 TJS	1 TJS = 9.4019 CVE
03 Mai 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
04 Mai 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
05 Mai 2025	1 CVE = 0.107 TJS	1 TJS = 9.3455 CVE
06 Mai 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3834 CVE
07 Mai 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3504 CVE
08 Mai 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4602 CVE
09 Mai 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4734 CVE
10 Mai 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
11 Mai 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
12 Mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5505 CVE
13 Mai 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5757 CVE
14 Mai 2025	1 CVE = 0.1056 TJS	1 TJS = 9.472 CVE
15 Mai 2025	1 CVE = 0.1052 TJS	1 TJS = 9.5078 CVE
16 Mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
17 Mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
18 Mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
19 Mai 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4685 CVE
20 Mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5479 CVE
21 Mai 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4647 CVE
22 Mai 2025	1 CVE = 0.1043 TJS	1 TJS = 9.5877 CVE
23 Mai 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4782 CVE
24 Mai 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
25 Mai 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
26 Mai 2025	1 CVE = 0.1045 TJS	1 TJS = 9.5661 CVE
27 Mai 2025	1 CVE = 0.1037 TJS	1 TJS = 9.643 CVE
28 Mai 2025	1 CVE = 0.1025 TJS	1 TJS = 9.76 CVE
29 Mai 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7938 CVE
30 Mai 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
31 Mai 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE

Jun 2025

Datum	CVE-TJS	TJS-CVE
01 Jun 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
02 Jun 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6592 CVE
03 Jun 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7716 CVE
04 Jun 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7719 CVE

CVE-TJS und TJS-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten