> CVE-TJS und TJS-CVE Wechselkurse - 2026

CVE-TJS und TJS-CVE Wechselkurse - 2026

CVE-TJS und TJS-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TJS und TJS - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,1001 TJS

1 TJS = 9,9928 CVE

1J 2J 3J

CVE in TJSTJS in CVE

Jan 2026

Datum	CVE-TJS	TJS-CVE
01 Jan 2026	1 CVE = 0.0984 TJS	1 TJS = 10.164 CVE
02 Jan 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
03 Jan 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
04 Jan 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
05 Jan 2026	1 CVE = 0.098 TJS	1 TJS = 10.1993 CVE
06 Jan 2026	1 CVE = 0.0981 TJS	1 TJS = 10.1939 CVE
07 Jan 2026	1 CVE = 0.0984 TJS	1 TJS = 10.1594 CVE
08 Jan 2026	1 CVE = 0.0984 TJS	1 TJS = 10.1586 CVE
09 Jan 2026	1 CVE = 0.0983 TJS	1 TJS = 10.1698 CVE
10 Jan 2026	1 CVE = 0.0978 TJS	1 TJS = 10.2239 CVE
11 Jan 2026	1 CVE = 0.0979 TJS	1 TJS = 10.2177 CVE
12 Jan 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1465 CVE
13 Jan 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1444 CVE
14 Jan 2026	1 CVE = 0.0982 TJS	1 TJS = 10.1854 CVE
15 Jan 2026	1 CVE = 0.0983 TJS	1 TJS = 10.1778 CVE
16 Jan 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
17 Jan 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
18 Jan 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
19 Jan 2026	1 CVE = 0.0983 TJS	1 TJS = 10.174 CVE
20 Jan 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0661 CVE
21 Jan 2026	1 CVE = 0.0991 TJS	1 TJS = 10.0938 CVE
22 Jan 2026	1 CVE = 0.099 TJS	1 TJS = 10.0997 CVE
23 Jan 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0471 CVE
24 Jan 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0473 CVE
25 Jan 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0473 CVE
26 Jan 2026	1 CVE = 0.1004 TJS	1 TJS = 9.9628 CVE
27 Jan 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9247 CVE
28 Jan 2026	1 CVE = 0.1014 TJS	1 TJS = 9.859 CVE
29 Jan 2026	1 CVE = 0.1014 TJS	1 TJS = 9.8591 CVE
30 Jan 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8853 CVE
31 Jan 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8852 CVE

Feb 2026

Datum	CVE-TJS	TJS-CVE
01 Feb 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8852 CVE
02 Feb 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9502 CVE
03 Feb 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0103 CVE
04 Feb 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9902 CVE
05 Feb 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9889 CVE
06 Feb 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9812 CVE
07 Feb 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0426 CVE
08 Feb 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9812 CVE
09 Feb 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9197 CVE
10 Feb 2026	1 CVE = 0.1013 TJS	1 TJS = 9.87 CVE
11 Feb 2026	1 CVE = 0.1014 TJS	1 TJS = 9.861 CVE
12 Feb 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8543 CVE
13 Feb 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8541 CVE
14 Feb 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8547 CVE
15 Feb 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8547 CVE
16 Feb 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8528 CVE
17 Feb 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8524 CVE
18 Feb 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8803 CVE
19 Feb 2026	1 CVE = 0.101 TJS	1 TJS = 9.9046 CVE
20 Feb 2026	1 CVE = 0.1011 TJS	1 TJS = 9.89 CVE
21 Feb 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8897 CVE
22 Feb 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8897 CVE
23 Feb 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8894 CVE
24 Feb 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8776 CVE
25 Feb 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8732 CVE
26 Feb 2026	1 CVE = 0.1017 TJS	1 TJS = 9.8329 CVE
27 Feb 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE
28 Feb 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE

Mar 2026

Datum	CVE-TJS	TJS-CVE
01 Mrz 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE
02 Mrz 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8725 CVE
03 Mrz 2026	1 CVE = 0.1004 TJS	1 TJS = 9.9558 CVE
04 Mrz 2026	1 CVE = 0.1009 TJS	1 TJS = 9.908 CVE
05 Mrz 2026	1 CVE = 0.101 TJS	1 TJS = 9.9021 CVE
06 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9186 CVE
07 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9181 CVE
08 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9181 CVE
09 Mrz 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9505 CVE
10 Mrz 2026	1 CVE = 0.101 TJS	1 TJS = 9.8996 CVE
11 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9215 CVE
12 Mrz 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9545 CVE
13 Mrz 2026	1 CVE = 0.0997 TJS	1 TJS = 10.031 CVE
14 Mrz 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0308 CVE
15 Mrz 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0308 CVE
16 Mrz 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0056 CVE
17 Mrz 2026	1 CVE = 0.1 TJS	1 TJS = 9.9964 CVE
18 Mrz 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9843 CVE
19 Mrz 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0311 CVE
20 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9207 CVE
21 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9208 CVE
22 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9208 CVE
23 Mrz 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9859 CVE
24 Mrz 2026	1 CVE = 0.1009 TJS	1 TJS = 9.9156 CVE
25 Mrz 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9223 CVE
26 Mrz 2026	1 CVE = 0.1 TJS	1 TJS = 9.9979 CVE
27 Mrz 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0279 CVE
28 Mrz 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0591 CVE
29 Mrz 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0282 CVE
30 Mrz 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0232 CVE
31 Mrz 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0392 CVE

Apr 2026

Datum	CVE-TJS	TJS-CVE
01 Apr 2026	1 CVE = 0.1006 TJS	1 TJS = 9.9403 CVE
02 Apr 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9936 CVE
03 Apr 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9927 CVE
04 Apr 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
05 Apr 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
06 Apr 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
07 Apr 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0298 CVE
08 Apr 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9238 CVE
09 Apr 2026	1 CVE = 0.1007 TJS	1 TJS = 9.929 CVE
10 Apr 2026	1 CVE = 0.101 TJS	1 TJS = 9.9054 CVE
11 Apr 2026	1 CVE = 0.101 TJS	1 TJS = 9.9042 CVE
12 Apr 2026	1 CVE = 0.101 TJS	1 TJS = 9.9042 CVE
13 Apr 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9467 CVE
14 Apr 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8702 CVE
15 Apr 2026	1 CVE = 0.1009 TJS	1 TJS = 9.9074 CVE
16 Apr 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8687 CVE
17 Apr 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
18 Apr 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
19 Apr 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
20 Apr 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8921 CVE
21 Apr 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9739 CVE
22 Apr 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9662 CVE
23 Apr 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9661 CVE
24 Apr 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0233 CVE
25 Apr 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0564 CVE
26 Apr 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0231 CVE
27 Apr 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9944 CVE
28 Apr 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0529 CVE
29 Apr 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0447 CVE
30 Apr 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0347 CVE

May 2026

Datum	CVE-TJS	TJS-CVE
01 Mai 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0709 CVE
02 Mai 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0674 CVE
03 Mai 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0674 CVE
04 Mai 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0643 CVE
05 Mai 2026	1 CVE = 0.0991 TJS	1 TJS = 10.0886 CVE
06 Mai 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0088 CVE
07 Mai 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0275 CVE
08 Mai 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0452 CVE
09 Mai 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0461 CVE
10 Mai 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0461 CVE
11 Mai 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0098 CVE
12 Mai 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0445 CVE
13 Mai 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0522 CVE
14 Mai 2026	1 CVE = 0.0992 TJS	1 TJS = 10.077 CVE
15 Mai 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1449 CVE

CVE-TJS und TJS-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten