> CVE-TMT und TMT-CVE Wechselkurse - 2024

CVE-TMT und TMT-CVE Wechselkurse - 2024

CVE-TMT und TMT-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TMT und TMT - CVE für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CVE = 0,0344 TMT

1 TMT = 29,0727 CVE

1J 2J 3J

CVE in TMTTMT in CVE

Jan 2024

Datum	CVE-TMT	TMT-CVE
01 Jan 2024	1 CVE = 0.0352 TMT	1 TMT = 28.441 CVE
02 Jan 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6476 CVE
03 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7424 CVE
04 Jan 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6917 CVE
05 Jan 2024	1 CVE = 0.0347 TMT	1 TMT = 28.7803 CVE
06 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7487 CVE
07 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7487 CVE
08 Jan 2024	1 CVE = 0.0347 TMT	1 TMT = 28.7873 CVE
09 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7266 CVE
10 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.6975 CVE
11 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7007 CVE
12 Jan 2024	1 CVE = 0.0347 TMT	1 TMT = 28.7859 CVE
13 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7304 CVE
14 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7304 CVE
15 Jan 2024	1 CVE = 0.0348 TMT	1 TMT = 28.754 CVE
16 Jan 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9268 CVE
17 Jan 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9584 CVE
18 Jan 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8503 CVE
19 Jan 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9542 CVE
20 Jan 2024	1 CVE = 0.0346 TMT	1 TMT = 28.862 CVE
21 Jan 2024	1 CVE = 0.0346 TMT	1 TMT = 28.862 CVE
22 Jan 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9208 CVE
23 Jan 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9793 CVE
24 Jan 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8342 CVE
25 Jan 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9294 CVE
26 Jan 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8936 CVE
27 Jan 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9975 CVE
28 Jan 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9975 CVE
29 Jan 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0937 CVE
30 Jan 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9726 CVE
31 Jan 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0677 CVE

Feb 2024

Datum	CVE-TMT	TMT-CVE
01 Feb 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0558 CVE
02 Feb 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9522 CVE
03 Feb 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1881 CVE
04 Feb 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1881 CVE
05 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2159 CVE
06 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2736 CVE
07 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2534 CVE
08 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2042 CVE
09 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2456 CVE
10 Feb 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1374 CVE
11 Feb 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1374 CVE
12 Feb 2024	1 CVE = 0.0343 TMT	1 TMT = 29.166 CVE
13 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2311 CVE
14 Feb 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3384 CVE
15 Feb 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3336 CVE
16 Feb 2024	1 CVE = 0.0343 TMT	1 TMT = 29.157 CVE
17 Feb 2024	1 CVE = 0.034 TMT	1 TMT = 29.3858 CVE
18 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2315 CVE
19 Feb 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2275 CVE
20 Feb 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1774 CVE
21 Feb 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0885 CVE
22 Feb 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0267 CVE
23 Feb 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0212 CVE
24 Feb 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9896 CVE
25 Feb 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9896 CVE
26 Feb 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9431 CVE
27 Feb 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0067 CVE
28 Feb 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0428 CVE
29 Feb 2024	1 CVE = 0.0345 TMT	1 TMT = 29.008 CVE

Mar 2024

Datum	CVE-TMT	TMT-CVE
01 Mrz 2024	1 CVE = 0.0344 TMT	1 TMT = 29.1077 CVE
02 Mrz 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9415 CVE
03 Mrz 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9415 CVE
04 Mrz 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9469 CVE
05 Mrz 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9608 CVE
06 Mrz 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8828 CVE
07 Mrz 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8274 CVE
08 Mrz 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8208 CVE
09 Mrz 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7009 CVE
10 Mrz 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7009 CVE
11 Mrz 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7138 CVE
12 Mrz 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8071 CVE
13 Mrz 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7085 CVE
14 Mrz 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8004 CVE
15 Mrz 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8389 CVE
16 Mrz 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9282 CVE
17 Mrz 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9282 CVE
18 Mrz 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8955 CVE
19 Mrz 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9547 CVE
20 Mrz 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9751 CVE
21 Mrz 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8349 CVE
22 Mrz 2024	1 CVE = 0.0344 TMT	1 TMT = 29.071 CVE
23 Mrz 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9561 CVE
24 Mrz 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9561 CVE
25 Mrz 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0475 CVE
26 Mrz 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0242 CVE
27 Mrz 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0375 CVE
28 Mrz 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2071 CVE
29 Mrz 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2044 CVE
30 Mrz 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0835 CVE
31 Mrz 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0835 CVE

Apr 2024

Datum	CVE-TMT	TMT-CVE
01 Apr 2024	1 CVE = 0.0344 TMT	1 TMT = 29.1098 CVE
02 Apr 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2781 CVE
03 Apr 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1759 CVE
04 Apr 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9622 CVE
05 Apr 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0353 CVE
06 Apr 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0375 CVE
07 Apr 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0375 CVE
08 Apr 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0969 CVE
09 Apr 2024	1 CVE = 0.0346 TMT	1 TMT = 28.901 CVE
10 Apr 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0135 CVE
11 Apr 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3596 CVE
12 Apr 2024	1 CVE = 0.0338 TMT	1 TMT = 29.5745 CVE
13 Apr 2024	1 CVE = 0.0344 TMT	1 TMT = 29.1001 CVE
14 Apr 2024	1 CVE = 0.0339 TMT	1 TMT = 29.5191 CVE
15 Apr 2024	1 CVE = 0.0338 TMT	1 TMT = 29.5454 CVE
16 Apr 2024	1 CVE = 0.0337 TMT	1 TMT = 29.6339 CVE
17 Apr 2024	1 CVE = 0.0338 TMT	1 TMT = 29.5461 CVE
18 Apr 2024	1 CVE = 0.0339 TMT	1 TMT = 29.4642 CVE
19 Apr 2024	1 CVE = 0.0338 TMT	1 TMT = 29.5915 CVE
20 Apr 2024	1 CVE = 0.034 TMT	1 TMT = 29.4405 CVE
21 Apr 2024	1 CVE = 0.034 TMT	1 TMT = 29.4405 CVE
22 Apr 2024	1 CVE = 0.0339 TMT	1 TMT = 29.5209 CVE
23 Apr 2024	1 CVE = 0.0339 TMT	1 TMT = 29.5321 CVE
24 Apr 2024	1 CVE = 0.0339 TMT	1 TMT = 29.4807 CVE
25 Apr 2024	1 CVE = 0.0341 TMT	1 TMT = 29.2939 CVE
26 Apr 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3499 CVE
27 Apr 2024	1 CVE = 0.034 TMT	1 TMT = 29.4391 CVE
28 Apr 2024	1 CVE = 0.034 TMT	1 TMT = 29.4391 CVE
29 Apr 2024	1 CVE = 0.034 TMT	1 TMT = 29.3897 CVE
30 Apr 2024	1 CVE = 0.0341 TMT	1 TMT = 29.2942 CVE

May 2024

Datum	CVE-TMT	TMT-CVE
01 Mai 2024	1 CVE = 0.034 TMT	1 TMT = 29.4405 CVE
02 Mai 2024	1 CVE = 0.034 TMT	1 TMT = 29.4412 CVE
03 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.23 CVE
04 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2424 CVE
05 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2424 CVE
06 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2474 CVE
07 Mai 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1761 CVE
08 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2319 CVE
09 Mai 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3538 CVE
10 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2269 CVE
11 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2269 CVE
12 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2017 CVE
13 Mai 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2071 CVE
14 Mai 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0941 CVE
15 Mai 2024	1 CVE = 0.0344 TMT	1 TMT = 29.1006 CVE
16 Mai 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8936 CVE
17 Mai 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0646 CVE
18 Mai 2024	1 CVE = 0.0346 TMT	1 TMT = 28.915 CVE
19 Mai 2024	1 CVE = 0.0346 TMT	1 TMT = 28.915 CVE
20 Mai 2024	1 CVE = 0.0345 TMT	1 TMT = 29.002 CVE
21 Mai 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9969 CVE
22 Mai 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0028 CVE
23 Mai 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0499 CVE
24 Mai 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9921 CVE
25 Mai 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9441 CVE
26 Mai 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9441 CVE
27 Mai 2024	1 CVE = 0.0346 TMT	1 TMT = 28.921 CVE
28 Mai 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8539 CVE
29 Mai 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8277 CVE
30 Mai 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1243 CVE
31 Mai 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9419 CVE

Jun 2024

Datum	CVE-TMT	TMT-CVE
01 Jun 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0161 CVE
02 Jun 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0161 CVE
03 Jun 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0521 CVE
04 Jun 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9054 CVE
05 Jun 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9996 CVE
06 Jun 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9809 CVE
07 Jun 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8465 CVE
08 Jun 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0405 CVE
09 Jun 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0405 CVE
10 Jun 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2376 CVE
11 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.2905 CVE
12 Jun 2024	1 CVE = 0.0342 TMT	1 TMT = 29.1985 CVE
13 Jun 2024	1 CVE = 0.0343 TMT	1 TMT = 29.184 CVE
14 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3584 CVE
15 Jun 2024	1 CVE = 0.034 TMT	1 TMT = 29.3787 CVE
16 Jun 2024	1 CVE = 0.034 TMT	1 TMT = 29.3787 CVE
17 Jun 2024	1 CVE = 0.034 TMT	1 TMT = 29.4096 CVE
18 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.314 CVE
19 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.309 CVE
20 Jun 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2765 CVE
21 Jun 2024	1 CVE = 0.0339 TMT	1 TMT = 29.4905 CVE
22 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3498 CVE
23 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3498 CVE
24 Jun 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2787 CVE
25 Jun 2024	1 CVE = 0.034 TMT	1 TMT = 29.3935 CVE
26 Jun 2024	1 CVE = 0.034 TMT	1 TMT = 29.4077 CVE
27 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3629 CVE
28 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3355 CVE
29 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.3355 CVE
30 Jun 2024	1 CVE = 0.0341 TMT	1 TMT = 29.306 CVE

Jul 2024

Datum	CVE-TMT	TMT-CVE
01 Jul 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2276 CVE
02 Jul 2024	1 CVE = 0.034 TMT	1 TMT = 29.3945 CVE
03 Jul 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2758 CVE
04 Jul 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0918 CVE
05 Jul 2024	1 CVE = 0.0345 TMT	1 TMT = 29.0241 CVE
06 Jul 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0295 CVE
07 Jul 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0295 CVE
08 Jul 2024	1 CVE = 0.0344 TMT	1 TMT = 29.089 CVE
09 Jul 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1222 CVE
10 Jul 2024	1 CVE = 0.0344 TMT	1 TMT = 29.108 CVE
11 Jul 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9509 CVE
12 Jul 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9296 CVE
13 Jul 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9858 CVE
14 Jul 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9858 CVE
15 Jul 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8714 CVE
16 Jul 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8309 CVE
17 Jul 2024	1 CVE = 0.0348 TMT	1 TMT = 28.732 CVE
18 Jul 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7385 CVE
19 Jul 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8523 CVE
20 Jul 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8432 CVE
21 Jul 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8432 CVE
22 Jul 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8572 CVE
23 Jul 2024	1 CVE = 0.0346 TMT	1 TMT = 28.909 CVE
24 Jul 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9799 CVE
25 Jul 2024	1 CVE = 0.0345 TMT	1 TMT = 28.996 CVE
26 Jul 2024	1 CVE = 0.035 TMT	1 TMT = 28.6077 CVE
27 Jul 2024	1 CVE = 0.035 TMT	1 TMT = 28.568 CVE
28 Jul 2024	1 CVE = 0.035 TMT	1 TMT = 28.568 CVE
29 Jul 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6727 CVE
30 Jul 2024	1 CVE = 0.033 TMT	1 TMT = 30.3486 CVE
31 Jul 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9889 CVE

Aug 2024

Datum	CVE-TMT	TMT-CVE
01 Aug 2024	1 CVE = 0.0343 TMT	1 TMT = 29.187 CVE
02 Aug 2024	1 CVE = 0.0345 TMT	1 TMT = 29.009 CVE
03 Aug 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8461 CVE
04 Aug 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8461 CVE
05 Aug 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7592 CVE
06 Aug 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8073 CVE
07 Aug 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8505 CVE
08 Aug 2024	1 CVE = 0.0347 TMT	1 TMT = 28.833 CVE
09 Aug 2024	1 CVE = 0.0347 TMT	1 TMT = 28.7797 CVE
10 Aug 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9573 CVE
11 Aug 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9573 CVE
12 Aug 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8382 CVE
13 Aug 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7513 CVE
14 Aug 2024	1 CVE = 0.035 TMT	1 TMT = 28.5822 CVE
15 Aug 2024	1 CVE = 0.0351 TMT	1 TMT = 28.5285 CVE
16 Aug 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6605 CVE
17 Aug 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4668 CVE
18 Aug 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4668 CVE
19 Aug 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4654 CVE
20 Aug 2024	1 CVE = 0.0352 TMT	1 TMT = 28.4226 CVE
21 Aug 2024	1 CVE = 0.0354 TMT	1 TMT = 28.2604 CVE
22 Aug 2024	1 CVE = 0.0354 TMT	1 TMT = 28.2874 CVE
23 Aug 2024	1 CVE = 0.0354 TMT	1 TMT = 28.2615 CVE
24 Aug 2024	1 CVE = 0.0356 TMT	1 TMT = 28.1075 CVE
25 Aug 2024	1 CVE = 0.0356 TMT	1 TMT = 28.1075 CVE
26 Aug 2024	1 CVE = 0.0355 TMT	1 TMT = 28.2024 CVE
27 Aug 2024	1 CVE = 0.0356 TMT	1 TMT = 28.1278 CVE
28 Aug 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3098 CVE
29 Aug 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3117 CVE
30 Aug 2024	1 CVE = 0.0352 TMT	1 TMT = 28.4342 CVE
31 Aug 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6357 CVE

Sep 2024

Datum	CVE-TMT	TMT-CVE
01 Sep 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4759 CVE
02 Sep 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4675 CVE
03 Sep 2024	1 CVE = 0.035 TMT	1 TMT = 28.541 CVE
04 Sep 2024	1 CVE = 0.0352 TMT	1 TMT = 28.4379 CVE
05 Sep 2024	1 CVE = 0.0352 TMT	1 TMT = 28.3733 CVE
06 Sep 2024	1 CVE = 0.0354 TMT	1 TMT = 28.2872 CVE
07 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3154 CVE
08 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3154 CVE
09 Sep 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4508 CVE
10 Sep 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4647 CVE
11 Sep 2024	1 CVE = 0.0351 TMT	1 TMT = 28.5072 CVE
12 Sep 2024	1 CVE = 0.035 TMT	1 TMT = 28.5966 CVE
13 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3282 CVE
14 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3333 CVE
15 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3333 CVE
16 Sep 2024	1 CVE = 0.0354 TMT	1 TMT = 28.2595 CVE
17 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3021 CVE
18 Sep 2024	1 CVE = 0.0354 TMT	1 TMT = 28.233 CVE
19 Sep 2024	1 CVE = 0.0355 TMT	1 TMT = 28.1637 CVE
20 Sep 2024	1 CVE = 0.0354 TMT	1 TMT = 28.2405 CVE
21 Sep 2024	1 CVE = 0.0355 TMT	1 TMT = 28.188 CVE
22 Sep 2024	1 CVE = 0.0355 TMT	1 TMT = 28.188 CVE
23 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3283 CVE
24 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3197 CVE
25 Sep 2024	1 CVE = 0.0355 TMT	1 TMT = 28.1634 CVE
26 Sep 2024	1 CVE = 0.0355 TMT	1 TMT = 28.1671 CVE
27 Sep 2024	1 CVE = 0.0355 TMT	1 TMT = 28.1354 CVE
28 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3573 CVE
29 Sep 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3573 CVE
30 Sep 2024	1 CVE = 0.0355 TMT	1 TMT = 28.1478 CVE

Oct 2024

Datum	CVE-TMT	TMT-CVE
01 Okt 2024	1 CVE = 0.0353 TMT	1 TMT = 28.3126 CVE
02 Okt 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4557 CVE
03 Okt 2024	1 CVE = 0.0351 TMT	1 TMT = 28.4594 CVE
04 Okt 2024	1 CVE = 0.035 TMT	1 TMT = 28.5586 CVE
05 Okt 2024	1 CVE = 0.035 TMT	1 TMT = 28.6042 CVE
06 Okt 2024	1 CVE = 0.035 TMT	1 TMT = 28.6042 CVE
07 Okt 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6349 CVE
08 Okt 2024	1 CVE = 0.035 TMT	1 TMT = 28.6039 CVE
09 Okt 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7325 CVE
10 Okt 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7289 CVE
11 Okt 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8267 CVE
12 Okt 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6904 CVE
13 Okt 2024	1 CVE = 0.0349 TMT	1 TMT = 28.6904 CVE
14 Okt 2024	1 CVE = 0.0348 TMT	1 TMT = 28.7674 CVE
15 Okt 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8204 CVE
16 Okt 2024	1 CVE = 0.0346 TMT	1 TMT = 28.924 CVE
17 Okt 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9089 CVE
18 Okt 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0525 CVE
19 Okt 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8829 CVE
20 Okt 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8829 CVE
21 Okt 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9584 CVE
22 Okt 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0967 CVE
23 Okt 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1422 CVE
24 Okt 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0925 CVE
25 Okt 2024	1 CVE = 0.0344 TMT	1 TMT = 29.1052 CVE
26 Okt 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1669 CVE
27 Okt 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1669 CVE
28 Okt 2024	1 CVE = 0.0344 TMT	1 TMT = 29.1018 CVE
29 Okt 2024	1 CVE = 0.0344 TMT	1 TMT = 29.0939 CVE
30 Okt 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1299 CVE
31 Okt 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8879 CVE

Nov 2024

Datum	CVE-TMT	TMT-CVE
01 Nov 2024	1 CVE = 0.0346 TMT	1 TMT = 28.9099 CVE
02 Nov 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1287 CVE
03 Nov 2024	1 CVE = 0.0345 TMT	1 TMT = 28.9522 CVE
04 Nov 2024	1 CVE = 0.0346 TMT	1 TMT = 28.8858 CVE
05 Nov 2024	1 CVE = 0.0347 TMT	1 TMT = 28.8289 CVE
06 Nov 2024	1 CVE = 0.034 TMT	1 TMT = 29.4195 CVE
07 Nov 2024	1 CVE = 0.0343 TMT	1 TMT = 29.1908 CVE
08 Nov 2024	1 CVE = 0.0342 TMT	1 TMT = 29.2296 CVE
09 Nov 2024	1 CVE = 0.0341 TMT	1 TMT = 29.295 CVE
10 Nov 2024	1 CVE = 0.0341 TMT	1 TMT = 29.295 CVE
11 Nov 2024	1 CVE = 0.0339 TMT	1 TMT = 29.4671 CVE
12 Nov 2024	1 CVE = 0.0338 TMT	1 TMT = 29.5992 CVE
13 Nov 2024	1 CVE = 0.0337 TMT	1 TMT = 29.6363 CVE
14 Nov 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8328 CVE
15 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.8048 CVE
16 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7895 CVE
17 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7895 CVE
18 Nov 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8141 CVE
19 Nov 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8305 CVE
20 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7666 CVE
21 Nov 2024	1 CVE = 0.0334 TMT	1 TMT = 29.9446 CVE
22 Nov 2024	1 CVE = 0.0331 TMT	1 TMT = 30.1799 CVE
23 Nov 2024	1 CVE = 0.0331 TMT	1 TMT = 30.2359 CVE
24 Nov 2024	1 CVE = 0.0331 TMT	1 TMT = 30.2359 CVE
25 Nov 2024	1 CVE = 0.0333 TMT	1 TMT = 30.0681 CVE
26 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7938 CVE
27 Nov 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8545 CVE
28 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7726 CVE
29 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7619 CVE
30 Nov 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7702 CVE

Dec 2024

Datum	CVE-TMT	TMT-CVE
01 Dez 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7702 CVE
02 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.9246 CVE
03 Dez 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8742 CVE
04 Dez 2024	1 CVE = 0.0333 TMT	1 TMT = 30.0112 CVE
05 Dez 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8356 CVE
06 Dez 2024	1 CVE = 0.0336 TMT	1 TMT = 29.765 CVE
07 Dez 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7899 CVE
08 Dez 2024	1 CVE = 0.0336 TMT	1 TMT = 29.7899 CVE
09 Dez 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8268 CVE
10 Dez 2024	1 CVE = 0.0335 TMT	1 TMT = 29.847 CVE
11 Dez 2024	1 CVE = 0.0335 TMT	1 TMT = 29.8754 CVE
12 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.9326 CVE
13 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.9369 CVE
14 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.8972 CVE
15 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.8972 CVE
16 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.9257 CVE
17 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.9457 CVE
18 Dez 2024	1 CVE = 0.0334 TMT	1 TMT = 29.9286 CVE
19 Dez 2024	1 CVE = 0.0331 TMT	1 TMT = 30.2016 CVE
20 Dez 2024	1 CVE = 0.0331 TMT	1 TMT = 30.2223 CVE
21 Dez 2024	1 CVE = 0.0332 TMT	1 TMT = 30.1093 CVE
22 Dez 2024	1 CVE = 0.0332 TMT	1 TMT = 30.1093 CVE
23 Dez 2024	1 CVE = 0.0331 TMT	1 TMT = 30.2428 CVE
24 Dez 2024	1 CVE = 0.0331 TMT	1 TMT = 30.2021 CVE
25 Dez 2024	1 CVE = 0.0331 TMT	1 TMT = 30.1729 CVE
26 Dez 2024	1 CVE = 0.0331 TMT	1 TMT = 30.1729 CVE
27 Dez 2024	1 CVE = 0.0332 TMT	1 TMT = 30.0957 CVE
28 Dez 2024	1 CVE = 0.0332 TMT	1 TMT = 30.1295 CVE
29 Dez 2024	1 CVE = 0.0332 TMT	1 TMT = 30.1295 CVE
30 Dez 2024	1 CVE = 0.0333 TMT	1 TMT = 30.048 CVE
31 Dez 2024	1 CVE = 0.0331 TMT	1 TMT = 30.18 CVE

CVE-TMT und TMT-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten