> CVE-TMT und TMT-CVE Wechselkurse - 2025

CVE-TMT und TMT-CVE Wechselkurse - 2025

CVE-TMT und TMT-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TMT und TMT - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0344 TMT

1 TMT = 29,0895 CVE

1J 2J 3J

CVE in TMTTMT in CVE

Jan 2025

Datum	CVE-TMT	TMT-CVE
01 Jan 2025	1 CVE = 0.0333 TMT	1 TMT = 30.048 CVE
02 Jan 2025	1 CVE = 0.0329 TMT	1 TMT = 30.4071 CVE
03 Jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5133 CVE
04 Jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4567 CVE
05 Jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4567 CVE
06 Jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.1715 CVE
07 Jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2667 CVE
08 Jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5405 CVE
09 Jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5803 CVE
10 Jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5791 CVE
11 Jan 2025	1 CVE = 0.0326 TMT	1 TMT = 30.7164 CVE
12 Jan 2025	1 CVE = 0.0326 TMT	1 TMT = 30.7164 CVE
13 Jan 2025	1 CVE = 0.0324 TMT	1 TMT = 30.9108 CVE
14 Jan 2025	1 CVE = 0.0326 TMT	1 TMT = 30.6711 CVE
15 Jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.579 CVE
16 Jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.548 CVE
17 Jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5805 CVE
18 Jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4833 CVE
19 Jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4833 CVE
20 Jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5259 CVE
21 Jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.343 CVE
22 Jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2667 CVE
23 Jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.2135 CVE
24 Jan 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0536 CVE
25 Jan 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9029 CVE
26 Jan 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9029 CVE
27 Jan 2025	1 CVE = 0.0335 TMT	1 TMT = 29.8817 CVE
28 Jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.25 CVE
29 Jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.2212 CVE
30 Jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2997 CVE
31 Jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2649 CVE

Feb 2025

Datum	CVE-TMT	TMT-CVE
01 Feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2649 CVE
02 Feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.3156 CVE
03 Feb 2025	1 CVE = 0.0327 TMT	1 TMT = 30.6276 CVE
04 Feb 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5175 CVE
05 Feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2604 CVE
06 Feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.3248 CVE
07 Feb 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3646 CVE
08 Feb 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3948 CVE
09 Feb 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3948 CVE
10 Feb 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4642 CVE
11 Feb 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5137 CVE
12 Feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2834 CVE
13 Feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2913 CVE
14 Feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0217 CVE
15 Feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0084 CVE
16 Feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0084 CVE
17 Feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0572 CVE
18 Feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.1341 CVE
19 Feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.1655 CVE
20 Feb 2025	1 CVE = 0.0331 TMT	1 TMT = 30.1885 CVE
21 Feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0211 CVE
22 Feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.103 CVE
23 Feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.103 CVE
24 Feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.087 CVE
25 Feb 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9256 CVE
26 Feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0479 CVE
27 Feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0631 CVE
28 Feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.3121 CVE

Mar 2025

Datum	CVE-TMT	TMT-CVE
01 Mrz 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5001 CVE
02 Mrz 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3509 CVE
03 Mrz 2025	1 CVE = 0.0332 TMT	1 TMT = 30.0995 CVE
04 Mrz 2025	1 CVE = 0.0335 TMT	1 TMT = 29.8776 CVE
05 Mrz 2025	1 CVE = 0.034 TMT	1 TMT = 29.3749 CVE
06 Mrz 2025	1 CVE = 0.0343 TMT	1 TMT = 29.174 CVE
07 Mrz 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0521 CVE
08 Mrz 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0978 CVE
09 Mrz 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9896 CVE
10 Mrz 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0455 CVE
11 Mrz 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8941 CVE
12 Mrz 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9205 CVE
13 Mrz 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9333 CVE
14 Mrz 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9035 CVE
15 Mrz 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7613 CVE
16 Mrz 2025	1 CVE = 0.0347 TMT	1 TMT = 28.7913 CVE
17 Mrz 2025	1 CVE = 0.0347 TMT	1 TMT = 28.8242 CVE
18 Mrz 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8831 CVE
19 Mrz 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8897 CVE
20 Mrz 2025	1 CVE = 0.0344 TMT	1 TMT = 29.052 CVE
21 Mrz 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0595 CVE
22 Mrz 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9628 CVE
23 Mrz 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9598 CVE
24 Mrz 2025	1 CVE = 0.0344 TMT	1 TMT = 29.1045 CVE
25 Mrz 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1271 CVE
26 Mrz 2025	1 CVE = 0.0342 TMT	1 TMT = 29.2081 CVE
27 Mrz 2025	1 CVE = 0.0344 TMT	1 TMT = 29.1063 CVE
28 Mrz 2025	1 CVE = 0.0342 TMT	1 TMT = 29.2444 CVE
29 Mrz 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9662 CVE
30 Mrz 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9401 CVE
31 Mrz 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1193 CVE

Apr 2025

Datum	CVE-TMT	TMT-CVE
01 Apr 2025	1 CVE = 0.0342 TMT	1 TMT = 29.1976 CVE
02 Apr 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1754 CVE
03 Apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.5258 CVE
04 Apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4984 CVE
05 Apr 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7382 CVE
06 Apr 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7382 CVE
07 Apr 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7595 CVE
08 Apr 2025	1 CVE = 0.0347 TMT	1 TMT = 28.81 CVE
09 Apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4511 CVE
10 Apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4547 CVE
11 Apr 2025	1 CVE = 0.036 TMT	1 TMT = 27.8035 CVE
12 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7314 CVE
13 Apr 2025	1 CVE = 0.036 TMT	1 TMT = 27.747 CVE
14 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.665 CVE
15 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7162 CVE
16 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.732 CVE
17 Apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6381 CVE
18 Apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8266 CVE
19 Apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8297 CVE
20 Apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8297 CVE
21 Apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8287 CVE
22 Apr 2025	1 CVE = 0.0365 TMT	1 TMT = 27.4209 CVE
23 Apr 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5478 CVE
24 Apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.5867 CVE
25 Apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6613 CVE
26 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7219 CVE
27 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7219 CVE
28 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6837 CVE
29 Apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6797 CVE
30 Apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6401 CVE

May 2025

Datum	CVE-TMT	TMT-CVE
01 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8118 CVE
02 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8094 CVE
03 Mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8688 CVE
04 Mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8688 CVE
05 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7436 CVE
06 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8103 CVE
07 Mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7168 CVE
08 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8028 CVE
09 Mai 2025	1 CVE = 0.0358 TMT	1 TMT = 27.9232 CVE
10 Mai 2025	1 CVE = 0.0357 TMT	1 TMT = 27.9916 CVE
11 Mai 2025	1 CVE = 0.0357 TMT	1 TMT = 27.9916 CVE
12 Mai 2025	1 CVE = 0.0353 TMT	1 TMT = 28.2979 CVE
13 Mai 2025	1 CVE = 0.0353 TMT	1 TMT = 28.3584 CVE
14 Mai 2025	1 CVE = 0.0357 TMT	1 TMT = 28.0455 CVE
15 Mai 2025	1 CVE = 0.0356 TMT	1 TMT = 28.1093 CVE
16 Mai 2025	1 CVE = 0.0356 TMT	1 TMT = 28.0767 CVE
17 Mai 2025	1 CVE = 0.0355 TMT	1 TMT = 28.1805 CVE
18 Mai 2025	1 CVE = 0.0355 TMT	1 TMT = 28.1805 CVE
19 Mai 2025	1 CVE = 0.0358 TMT	1 TMT = 27.8964 CVE
20 Mai 2025	1 CVE = 0.0358 TMT	1 TMT = 27.9642 CVE
21 Mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7381 CVE
22 Mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8278 CVE
23 Mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7276 CVE
24 Mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6724 CVE
25 Mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6724 CVE
26 Mai 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6364 CVE
27 Mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7291 CVE
28 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7844 CVE
29 Mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8848 CVE
30 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE
31 Mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE

Jun 2025

Datum	CVE-TMT	TMT-CVE
01 Jun 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE
02 Jun 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5395 CVE
03 Jun 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6131 CVE
04 Jun 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6406 CVE

CVE-TMT und TMT-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten