> CVE-TND und TND-CVE Wechselkurse - 2025

CVE-TND und TND-CVE Wechselkurse - 2025

CVE-TND und TND-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TND und TND - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0304 TND

1 TND = 32,9015 CVE

1J 2J 3J

CVE in TNDTND in CVE

Jan 2025

Datum	CVE-TND	TND-CVE
01 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 Jan 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 Jan 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 Jan 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 Jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 Jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 Jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 Jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 Jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Datum	CVE-TND	TND-CVE
01 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 Feb 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 Feb 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 Feb 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 Feb 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Datum	CVE-TND	TND-CVE
01 Mrz 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 Mrz 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 Mrz 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 Mrz 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 Mrz 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 Mrz 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 Mrz 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 Mrz 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 Mrz 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 Mrz 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 Mrz 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 Mrz 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Datum	CVE-TND	TND-CVE
01 Apr 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 Apr 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 Apr 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 Apr 2025	1 CVE = 0.0306 TND	1 TND = 32.6471 CVE
05 Apr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
06 Apr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
07 Apr 2025	1 CVE = 0.0305 TND	1 TND = 32.7984 CVE
08 Apr 2025	1 CVE = 0.0306 TND	1 TND = 32.719 CVE
09 Apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4214 CVE
10 Apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3721 CVE
11 Apr 2025	1 CVE = 0.0312 TND	1 TND = 32.0857 CVE
12 Apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3168 CVE
13 Apr 2025	1 CVE = 0.0307 TND	1 TND = 32.546 CVE
14 Apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4755 CVE
15 Apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3842 CVE
16 Apr 2025	1 CVE = 0.031 TND	1 TND = 32.2647 CVE
17 Apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
18 Apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5946 CVE
19 Apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
20 Apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
21 Apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5973 CVE
22 Apr 2025	1 CVE = 0.0309 TND	1 TND = 32.4147 CVE
23 Apr 2025	1 CVE = 0.031 TND	1 TND = 32.29 CVE
24 Apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4595 CVE
25 Apr 2025	1 CVE = 0.0309 TND	1 TND = 32.4099 CVE
26 Apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
27 Apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
28 Apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5714 CVE
29 Apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3963 CVE
30 Apr 2025	1 CVE = 0.0306 TND	1 TND = 32.6735 CVE

May 2025

Datum	CVE-TND	TND-CVE
01 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.676 CVE
02 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4351 CVE
03 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
04 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
05 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4806 CVE
06 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4496 CVE
07 Mai 2025	1 CVE = 0.0309 TND	1 TND = 32.3747 CVE
08 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5265 CVE
09 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5717 CVE
10 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
11 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
12 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.7048 CVE
13 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6977 CVE
14 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5359 CVE
15 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.62 CVE
16 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
17 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
18 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
19 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4825 CVE
20 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.674 CVE
21 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4985 CVE
22 Mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6411 CVE
23 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5029 CVE
24 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
25 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
26 Mai 2025	1 CVE = 0.0308 TND	1 TND = 32.508 CVE
27 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5548 CVE
28 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5507 CVE
29 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5563 CVE
30 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
31 Mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE

Jun 2025

Datum	CVE-TND	TND-CVE
01 Jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
02 Jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4777 CVE
03 Jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4984 CVE
04 Jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4997 CVE

CVE-TND und TND-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten