> CVE-TND und TND-CVE Wechselkurse - 2026

CVE-TND und TND-CVE Wechselkurse - 2026

CVE-TND und TND-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TND und TND - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0309 TND

1 TND = 32,3531 CVE

1J 2J 3J

CVE in TNDTND in CVE

Jan 2026

Datum	CVE-TND	TND-CVE
01 Jan 2026	1 CVE = 0.0311 TND	1 TND = 32.1895 CVE
02 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
03 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
04 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
05 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2955 CVE
06 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3713 CVE
07 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2884 CVE
08 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.299 CVE
09 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3404 CVE
10 Jan 2026	1 CVE = 0.0304 TND	1 TND = 32.8572 CVE
11 Jan 2026	1 CVE = 0.0304 TND	1 TND = 32.8572 CVE
12 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.303 CVE
13 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2933 CVE
14 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3377 CVE
15 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3548 CVE
16 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
17 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
18 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
19 Jan 2026	1 CVE = 0.0309 TND	1 TND = 32.3702 CVE
20 Jan 2026	1 CVE = 0.0311 TND	1 TND = 32.1669 CVE
21 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.289 CVE
22 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2788 CVE
23 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.276 CVE
24 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
25 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
26 Jan 2026	1 CVE = 0.0311 TND	1 TND = 32.2061 CVE
27 Jan 2026	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
28 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2154 CVE
29 Jan 2026	1 CVE = 0.031 TND	1 TND = 32.2158 CVE
30 Jan 2026	1 CVE = 0.0311 TND	1 TND = 32.1175 CVE
31 Jan 2026	1 CVE = 0.0306 TND	1 TND = 32.6864 CVE

Feb 2026

Datum	CVE-TND	TND-CVE
01 Feb 2026	1 CVE = 0.0311 TND	1 TND = 32.1173 CVE
02 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
03 Feb 2026	1 CVE = 0.0309 TND	1 TND = 32.35 CVE
04 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2797 CVE
05 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2658 CVE
06 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2469 CVE
07 Feb 2026	1 CVE = 0.0303 TND	1 TND = 32.9499 CVE
08 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2469 CVE
09 Feb 2026	1 CVE = 0.0311 TND	1 TND = 32.1604 CVE
10 Feb 2026	1 CVE = 0.0311 TND	1 TND = 32.153 CVE
11 Feb 2026	1 CVE = 0.0311 TND	1 TND = 32.2007 CVE
12 Feb 2026	1 CVE = 0.0311 TND	1 TND = 32.1744 CVE
13 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
14 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
15 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
16 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2318 CVE
17 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2664 CVE
18 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.262 CVE
19 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2875 CVE
20 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2747 CVE
21 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2743 CVE
22 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2743 CVE
23 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2734 CVE
24 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2424 CVE
25 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2581 CVE
26 Feb 2026	1 CVE = 0.0308 TND	1 TND = 32.4725 CVE
27 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
28 Feb 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE

Mar 2026

Datum	CVE-TND	TND-CVE
01 Mrz 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
02 Mrz 2026	1 CVE = 0.031 TND	1 TND = 32.2782 CVE
03 Mrz 2026	1 CVE = 0.0309 TND	1 TND = 32.3841 CVE
04 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4367 CVE
05 Mrz 2026	1 CVE = 0.0309 TND	1 TND = 32.4044 CVE
06 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
07 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
08 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
09 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4264 CVE
10 Mrz 2026	1 CVE = 0.0309 TND	1 TND = 32.3947 CVE
11 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4497 CVE
12 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4545 CVE
13 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.5108 CVE
14 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.5102 CVE
15 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.5102 CVE
16 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.5201 CVE
17 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.5045 CVE
18 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4506 CVE
19 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.5201 CVE
20 Mrz 2026	1 CVE = 0.031 TND	1 TND = 32.264 CVE
21 Mrz 2026	1 CVE = 0.031 TND	1 TND = 32.2639 CVE
22 Mrz 2026	1 CVE = 0.031 TND	1 TND = 32.2639 CVE
23 Mrz 2026	1 CVE = 0.0309 TND	1 TND = 32.3758 CVE
24 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4377 CVE
25 Mrz 2026	1 CVE = 0.0309 TND	1 TND = 32.3788 CVE
26 Mrz 2026	1 CVE = 0.0307 TND	1 TND = 32.5245 CVE
27 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4997 CVE
28 Mrz 2026	1 CVE = 0.0304 TND	1 TND = 32.8516 CVE
29 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.4997 CVE
30 Mrz 2026	1 CVE = 0.0308 TND	1 TND = 32.5154 CVE
31 Mrz 2026	1 CVE = 0.0307 TND	1 TND = 32.5469 CVE

Apr 2026

Datum	CVE-TND	TND-CVE
01 Apr 2026	1 CVE = 0.0309 TND	1 TND = 32.3816 CVE
02 Apr 2026	1 CVE = 0.0308 TND	1 TND = 32.4892 CVE
03 Apr 2026	1 CVE = 0.0308 TND	1 TND = 32.4892 CVE
04 Apr 2026	1 CVE = 0.0306 TND	1 TND = 32.637 CVE
05 Apr 2026	1 CVE = 0.0306 TND	1 TND = 32.637 CVE
06 Apr 2026	1 CVE = 0.0306 TND	1 TND = 32.6369 CVE
07 Apr 2026	1 CVE = 0.0308 TND	1 TND = 32.4271 CVE
08 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2998 CVE
09 Apr 2026	1 CVE = 0.0309 TND	1 TND = 32.3975 CVE
10 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
11 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
12 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
13 Apr 2026	1 CVE = 0.0309 TND	1 TND = 32.3119 CVE
14 Apr 2026	1 CVE = 0.0311 TND	1 TND = 32.1904 CVE
15 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2466 CVE
16 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2338 CVE
17 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
18 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
19 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
20 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2199 CVE
21 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
22 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
23 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
24 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2655 CVE
25 Apr 2026	1 CVE = 0.0305 TND	1 TND = 32.7573 CVE
26 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
27 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2667 CVE
28 Apr 2026	1 CVE = 0.0309 TND	1 TND = 32.3363 CVE
29 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.279 CVE
30 Apr 2026	1 CVE = 0.031 TND	1 TND = 32.2472 CVE

May 2026

Datum	CVE-TND	TND-CVE
01 Mai 2026	1 CVE = 0.0305 TND	1 TND = 32.784 CVE
02 Mai 2026	1 CVE = 0.0305 TND	1 TND = 32.7754 CVE
03 Mai 2026	1 CVE = 0.0305 TND	1 TND = 32.7754 CVE
04 Mai 2026	1 CVE = 0.0309 TND	1 TND = 32.3766 CVE
05 Mai 2026	1 CVE = 0.0309 TND	1 TND = 32.3546 CVE
06 Mai 2026	1 CVE = 0.0311 TND	1 TND = 32.1913 CVE
07 Mai 2026	1 CVE = 0.031 TND	1 TND = 32.3055 CVE
08 Mai 2026	1 CVE = 0.031 TND	1 TND = 32.2667 CVE
09 Mai 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
10 Mai 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
11 Mai 2026	1 CVE = 0.031 TND	1 TND = 32.2778 CVE
12 Mai 2026	1 CVE = 0.031 TND	1 TND = 32.2932 CVE
13 Mai 2026	1 CVE = 0.0309 TND	1 TND = 32.3145 CVE
14 Mai 2026	1 CVE = 0.0309 TND	1 TND = 32.3198 CVE
15 Mai 2026	1 CVE = 0.0309 TND	1 TND = 32.3405 CVE

CVE-TND und TND-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten